종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 64.45 | 63.38 | 64.60 | 63.53 | +1.69% | 5.3M | 64.45+1.69% | 05:00:00 | |
SHW Sherwin-Williams Co | 318.73 | 314.99 | 319.76 | 314.58 | +1.19% | 1.64M | 318.73+1.19% | 05:00:00 | |
MAS 마스코 | 70.68 | 70.23 | 70.82 | 70.35 | +0.64% | 1.55M | 70.68+0.64% | 05:00:00 | |
LPX Louisiana-Pacific | 72.96 | 73.69 | 74.04 | 72.92 | -0.99% | 1.5M | 72.96-0.99% | 05:00:00 | |
MDU Mdu Res Group Inc | 25.40 | 25.43 | 25.59 | 25.40 | -0.12% | 1.05M | 25.40-0.12% | 05:00:00 |
종목명 | 가격 |
---|---|
JCI 존슨콘트롤즈 | 64.45+1.07+1.69% |
SHW 셔윈 윌리엄스 | 318.73+3.74+1.19% |
VMC 벌칸 머티리얼 | 268.44+1.83+0.69% |
AYI Acuity Brands | 260.84+1.70+0.66% |
MAS 마스코 | 70.68+0.45+0.64% |
종목명 | 가격 |
---|---|
OC Owens Corning | 174.92-2.34-1.32% |
FBIN 포춘 브랜즈 홈 & 시큐리티 | 72.84-0.92-1.25% |
LPX Louisiana-Pacific | 72.96-0.73-0.99% |
WSO Watsco Inc | 467.96-4.39-0.93% |
AWI Armstrong World Industries Inc | 116.25-0.56-0.48% |