종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 730.00 | 735.00 | 737.00 | 729.00 | -0.68% | 91.56M | 730.00-0.68% | 30/05 | |
NBKK National Bank Kt | 857.00 | 862.00 | 863.00 | 857.00 | -0.58% | 26.3M | 857.00-0.58% | 30/05 | |
GBKK Gulf Bank | 254.00 | 254.00 | 259.00 | 252.00 | 0.00% | 22.87M | 254.000.00% | 30/05 | |
TMGH Talat mostafa | 54.08 | 56.76 | 60.00 | 53.19 | -4.72% | 17.72M | 54.08-4.72% | 30/05 | |
COMB Qa comm bk | 3.88 | 3.81 | 3.982 | 3.756 | +1.84% | 17.34M | 3.88+1.84% | 30/05 |
종목명 | 가격 |
---|---|
QNBK Qnb | 13.22+0.540+4.17% |
ABKK Al Ahli Bank | 274.00+6+2.24% |
COMI Com intl bk | 78.20+1.65+2.16% |
EMAR Emaar properti | 7.64+0.140+1.87% |
COMB Qa comm bk | 3.88+0.070+1.84% |
종목명 | 가격 |
---|---|
TMGH Talat mostafa | 54.08-2.68-4.72% |
ETEL Telecom egypt | 30.84-1.46-4.52% |
MARK Masraf al raya | 2.303-0.067-2.83% |
AGLT P Ware H-agility | 293.00-4-1.35% |
SOLA Lebanese A | 69.00-0.50-0.72% |