종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MARK Masraf al raya | 2.388 | 2.417 | 2.42 | 2.387 | -1.94% | 9.92M | 2.388-1.94% | 18:59:57 | |
ALDAR Aldar Properties PJSC | 5.79 | 5.81 | 5.84 | 5.75 | -0.34% | 9.45M | 5.79-0.34% | 14:00:00 | |
TMGH Talat mostafa | 61.51 | 62.35 | 62.50 | 60.21 | -1.35% | 9.35M | 61.51-1.35% | 20:16:59 | |
AGLT P Ware H-agility | 306.00 | 306.00 | 312.00 | 305.00 | -3.16% | 8.25M | 306.00-3.16% | 07/05 | |
NBKK National Bank Kt | 853.00 | 851.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 |
종목명 | 가격 |
---|---|
ABKK Al Ahli Bank | 260.00+20+8.33% |
ADH Addoha | 29.58-0.15-0.50% |
CMA Ciments du maroc | 1,785.00+34.00+1.94% |
OORE Nat Mobile Tele | 1,119.00+19+1.73% |
ATW Attijariwafa bk | 518.70+6.60+1.29% |
종목명 | 가격 |
---|---|
AGLT P Ware H-agility | 306.00-10-3.16% |
ETEL Telecom egypt | 33.02-0.68-2.02% |
MARK Masraf al raya | 2.388-0.047-1.94% |
TMGH Talat mostafa | 61.51-0.84-1.35% |
EMAR Emaar properti | 7.80-0.100-1.27% |