종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BA 보잉 | 185.29 | 186.61 | 185.84 | 183.11 | -0.71% | 2.39M | 185.29-0.71% | 02:10:41 | |
RTX Rtx Corp | 105.59 | 105.02 | 105.89 | 105.10 | +0.54% | 1.47M | 105.59+0.54% | 02:06:26 | |
SPR Spirit Aerosystems Holdings Inc | 30.95 | 31.01 | 31.20 | 30.78 | -0.19% | 302.8K | 30.95-0.19% | 01:57:45 | |
TGI Triumph Group Inc | 14.89 | 15.05 | 15.23 | 14.89 | -1.06% | 251.08K | 14.89-1.06% | 02:11:13 | |
TXT 텍스트론 | 89.10 | 89.02 | 89.23 | 88.59 | +0.09% | 203.89K | 89.10+0.09% | 02:09:35 |
종목명 | 가격 |
---|---|
MOGa Moog Inc | 180.13+6.18+3.56% |
TDG 트랜스다임 그룹 | 1,331.63+18.87+1.44% |
RTX Rtx Corp | 105.54+0.52+0.50% |
HEI Heico Corp | 215.96+0.95+0.44% |
BWXT BWX Tech | 88.72+0.23+0.27% |
종목명 | 가격 |
---|---|
HXL Hexcel Corp | 70.61-0.77-1.08% |
TGI Triumph Group Inc | 14.89-0.16-1.06% |
BA 보잉 | 185.29-1.32-0.71% |
TDY Teledyne Tech | 405.52-2.03-0.50% |
SPR Spirit Aerosystems Holdings Inc | 30.94-0.07-0.23% |