종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 176.06 | 176.06 | 178.16 | 175.34 | -0.97% | 1.41M | 176.06-0.97% | 11/05 | |
TMV TeamViewer AG | 11.64 | 11.64 | 11.75 | 11.57 | -0.04% | 581.65K | 11.64-0.04% | 11/05 | |
UTDI United Internet AG | 22.86 | 22.86 | 23.28 | 22.50 | -0.78% | 447.5K | 22.86-0.78% | 11/05 | |
BC8G Bechtle AG | 45.64 | 45.64 | 45.64 | 44.50 | +2.42% | 259.62K | 45.64+2.42% | 11/05 | |
COP1n CompuGroup Medical AG | 27.82 | 27.82 | 27.90 | 26.96 | +2.66% | 158.77K | 27.82+2.66% | 11/05 |
종목명 | 가격 |
---|---|
QBYn q.beyond | 0.73+0.040+5.80% |
S9I Stemmer Imaging | 35.30+1.200+3.52% |
COP1n CompuGroup Medical AG | 27.82+0.720+2.66% |
BC8G Bechtle | 45.64+1.080+2.42% |
GFTG GFT Technologies AG | 27.75+0.500+1.83% |
종목명 | 가격 |
---|---|
NWOn New Work | 55.00-2.50-4.35% |
HACGn KPS | 1.13-0.04-3.42% |
IVUG IVU Traffic Technologies AG | 14.75-0.250-1.67% |
NXUG Nexus | 55.70-0.900-1.59% |
YSNG secunet Security Networks AG | 149.00-2.200-1.46% |