종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 28.18 | 28.67 | 28.60 | 28.10 | -1.74% | 298.32K | 28.18-1.74% | 16:53:18 | |
EVTG Evotec AG | 9.665 | 9.685 | 9.70 | 9.595 | -0.21% | 86.2K | 9.665-0.21% | 16:24:41 | |
MDG1k Medigene | 1.27 | 1.39 | 1.27 | 1.21 | -8.63% | 75.93K | 1.27-8.63% | 16:33:28 | |
FREG 프레제니우스 | 27.475 | 27.75 | 27.71 | 27.445 | -0.99% | 41.8K | 27.475-0.99% | 16:44:55 | |
QIA Qiagen NV | 41.59 | 41.875 | 41.935 | 41.555 | -0.68% | 11.16K | 41.59-0.68% | 16:45:26 |
종목명 | 가격 |
---|---|
DRWG_p Draegerwerk AG & Co | 51.00+0.300+0.59% |
BIONn BB Biotech AG | 42.000.000.00% |
SBSG STRATEC Biomedical | 43.45+0.150+0.35% |
MORG Morphosys | 68.425+0.325+0.48% |
1SXP SCHOTT Pharma | 30.340.000.00% |
종목명 | 가격 |
---|---|
MDG1k Medigene | 1.27-0.120-8.63% |
VSCk 4Sc AG | 7.76-0.620-7.40% |
ILM1k Medios AG | 14.24-0.2200-1.52% |
BAYGN Bayer | 28.18-0.50-1.74% |
FMEG Fresenius Medical Care | 39.80-0.690-1.70% |