종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALVG 알리안츠 | 273.60 | 273.60 | 275.40 | 272.90 | +0.40% | 850.67K | 273.60+0.40% | 00:24:45 | |
MUVGn 뮤닉 리 - 뮌헨 재보험 | 433.40 | 433.40 | 433.40 | 422.90 | +3.19% | 373.05K | 433.40+3.19% | 00:24:35 | |
TLXGn Talanx | 68.70 | 71.70 | 69.85 | 68.70 | -4.18% | 179.58K | 68.70-4.18% | 00:35:23 | |
HNRGn Hannover Rueck SE | 231.10 | 231.10 | 232.00 | 229.40 | +0.61% | 107.88K | 231.10+0.61% | 00:24:50 | |
WUWGn Wuestenrot & Wuerttembergische AG | 13.46 | 13.54 | 13.58 | 13.46 | -0.59% | 27.72K | 13.46-0.59% | 00:35:20 |
종목명 | 가격 |
---|---|
MUVGn 뮤닉 리 - 뮌헨 재보험 | 433.40+13.40+3.19% |
DFV DFV Deutsche | 6.15+0.15+2.50% |
HNRGn Hannover Rueckversicherung AG | 231.10+1.40+0.61% |
ALVG 알리안츠 | 273.60+1.10+0.40% |
WUWGn Wuestenrot Wuerttembergische | 13.46-0.08-0.59% |
종목명 | 가격 |
---|---|
TLXGn Talanx | 68.70-3.000-4.18% |
WUWGn Wuestenrot Wuerttembergische | 13.46-0.08-0.59% |
ALVG 알리안츠 | 273.60+1.10+0.40% |
HNRGn Hannover Rueckversicherung AG | 231.10+1.40+0.61% |
DFV DFV Deutsche | 6.15+0.15+2.50% |