종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23.32 | 23.32 | 23.69 | 22.12 | +3.64% | 6.16M | 23.32+3.64% | 01/01 | |
TKAG 티센크루프 | 4.877 | 4.877 | 4.899 | 4.819 | +0.83% | 1.6M | 4.877+0.83% | 00:29:59 | |
DTGGe Daimler Truck Holding AG | 41.36 | 41.36 | 41.40 | 40.52 | +2.22% | 893.86K | 41.36+2.22% | 01/01 | |
SIEGn Siemens AG Class N | 184.08 | 184.08 | 184.66 | 181.58 | +1.38% | 777.55K | 184.08+1.38% | 00:29:56 | |
HDDG Heidelberger Druckmaschinen AG | 0.937 | 0.937 | 0.953 | 0.937 | -0.64% | 643.35K | 0.937-0.64% | 09/05 |
종목명 | 가격 |
---|---|
R3NK RENK | 29.47+1.32+4.67% |
ENR1n Siemens Energy AG | 23.32+0.82+3.64% |
WSU WashTec AG | 40.80+1.100+2.77% |
VBKG Verbio Vereinigte BioEnergie AG | 20.50+0.520+2.60% |
JUNG_p Jungheinrich AG | 35.84+0.900+2.58% |
종목명 | 가격 |
---|---|
DEZG Deutz | 5.37-0.160-2.95% |
RAAG Rational AG | 804.00-16.00-1.95% |
STM1 Stabilus | 60.10-1.10-1.80% |
VAR1 Varta | 11.23-0.180-1.58% |
WACGn Wacker Neuson SE | 17.40-0.200-1.14% |