종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 49.225 | 48.875 | 49.375 | 49.015 | +0.72% | 510.24K | 49.225+0.72% | 00:29:59 | |
1COV Covestro AG | 49.17 | 48.36 | 49.605 | 48.345 | +1.67% | 498.38K | 49.17+1.67% | 00:29:57 | |
SDFGn K+S AG | 13.688 | 13.355 | 13.73 | 13.36 | +2.49% | 491.22K | 13.688+2.49% | 00:29:47 | |
EVKn Evonik Industries AG | 20.29 | 20.14 | 20.41 | 20.23 | +0.74% | 214.99K | 20.29+0.74% | 20/05 | |
VULG Vulcan Energy Resources Ltd | 3.12 | 3.43 | 3.17 | 3.01 | -9.15% | 104.55K | 3.12-9.15% | 00:12:01 |
종목명 | 가격 |
---|---|
FPE3_p Fuchs Petrolub AG VZO Pref | 45.63+1.790+4.08% |
FPEn Fuchs Petrolub | 35.20+1.050+3.07% |
SDFGn K+S AG | 13.688+0.332+2.49% |
SGCG SGL Carbon | 7.13+0.120+1.71% |
1COV Covestro | 49.17+0.810+1.67% |
종목명 | 가격 |
---|---|
VULG Vulcan Energy | 3.10-0.33-9.62% |
BNNn Brain | 2.68-0.0700-2.55% |
2HR H&R AG | 5.02-0.080-1.57% |
ACT1 AlzChem Group | 43.90-0.1000-0.23% |
LXSG 랑세스 | 26.14-0.020-0.08% |