종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 14.08 | 13.35 | 14.12 | 13.61 | +5.47% | 252.3M | 14.08+5.47% | 15:07:23 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 16:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 223.66M | 5.55+1.28% | 15:07:05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.40 | 5.43 | 5.36 | +0.37% | 198.94M | 5.42+0.37% | 15:08:39 | |
601618 Metallurgical Corporation of China Ltd | 3.36 | 3.32 | 3.39 | 3.28 | +1.21% | 178.7M | 3.36+1.21% | 15:11:34 |
종목명 | 가격 |
---|---|
601919 COSCO Shipping | 14.05+0.70+5.24% |
600642 Shenergy | 8.91+0.32+3.73% |
600011 Huaneng Power International | 9.46+0.20+2.16% |
601390 China Railway A | 6.83+0.13+1.94% |
601169 Bank of Beijing | 5.68+0.09+1.61% |
종목명 | 가격 |
---|---|
600188 Yankuang Energy | 24.22-0.57-2.30% |
002024 Suning Commerce A | 1.48-0.03-1.99% |
600519 Kweichow Moutai | 1,702.99-35.99-2.07% |
000002 China Vanke A | 7.42-0.14-1.85% |
600058 Minmetals Dev | 8.00-0.10-1.24% |