선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
5,633.808
-93.022
0.00%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
CSI All Share TR
5,633.808
-93.022
0.00%
CSI All Share Total Return 구성 종목
CSI All Share Total Return 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.64 | 8.30 | -0.28 | -3.26% | 71.37M | 23/05 | ||
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
| 3onedata Co | 42.63 | 43.88 | 42.30 | -0.25 | -0.58% | 652.67K | 23/05 | ||
| 3Peak | 87.71 | 91.00 | 86.00 | -1.36 | -1.53% | 1.46M | 23/05 | ||
| 5I5j Holding | 3.69 | 3.79 | 3.45 | -0.07 | -1.86% | 696.90M | 23/05 | ||
| A-Zenith Furniture | 5.24 | 5.64 | 5.13 | -0.45 | -7.91% | 35.80M | 23/05 | ||
| AA Industrial Belting | 23.25 | 24.48 | 23.12 | -1.69 | -6.78% | 10.96M | 23/05 | ||
| Aba Chemicals | 6.18 | 6.42 | 6.15 | -0.27 | -4.19% | 19.59M | 23/05 | ||
| Accelink Tech A | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 23/05 | ||
| ACM Research Shanghai | 77.50 | 79.14 | 77.50 | -0.99 | -1.26% | 1.05M | 23/05 | ||
| Acrel | 23.53 | 23.85 | 23.00 | +0.09 | +0.38% | 4.44M | 23/05 | ||
| Acrobiosystems | 39.43 | 40.52 | 39.38 | -0.97 | -2.40% | 2.00M | 23/05 | ||
| Actblue | 24.49 | 24.55 | 23.38 | +0.28 | +1.16% | 749.60K | 23/05 | ||
| Acter Tech Integration | 28.23 | 28.93 | 28.22 | -0.37 | -1.29% | 560.36K | 23/05 | ||
| Actions Tech | 25.46 | 26.28 | 25.45 | -0.76 | -2.90% | 1.54M | 23/05 | ||
| ADAMA | 6.25 | 6.39 | 6.22 | -0.14 | -2.19% | 4.41M | 23/05 | ||
| ADD Industry Zhejiang | 9.31 | 9.55 | 9.24 | -0.05 | -0.53% | 5.08M | 23/05 | ||
| Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 23/05 | ||
| Advanced A | 8.70 | 8.97 | 8.69 | -0.30 | -3.33% | 20.93M | 23/05 | ||
| Advanced Fiber Resources Zhuhai | 40.87 | 43.05 | 40.66 | -1.76 | -4.13% | 8.00M | 23/05 | ||
| Advanced Micro Fabrication | 133.64 | 135.60 | 132.88 | -0.01 | -0.01% | 4.26M | 23/05 | ||
| Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 23/05 | ||
| AECC Aero Science and Technology | 16.60 | 16.89 | 16.58 | -0.17 | -1.01% | 4.05M | 23/05 | ||
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 23/05 | ||
| Aeolus Tyre | 5.71 | 5.86 | 5.69 | -0.15 | -2.56% | 10.68M | 23/05 | ||
| Aerospace Auto | 5.03 | 5.22 | 5.00 | -0.23 | -4.37% | 24.55M | 23/05 | ||
| Aerospace Cf | 9.11 | 9.60 | 9.11 | -0.36 | -3.80% | 14.60M | 23/05 | ||
| Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 23/05 | ||
| Aerospace H Tech A | 8.12 | 8.25 | 8.07 | -0.13 | -1.58% | 10.65M | 23/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15.05 | 15.44 | 14.55 | +0.26 | +1.76% | 11.80M | 23/05 | ||
| Aerosun Corp | 11.86 | 12.20 | 11.86 | -0.19 | -1.58% | 4.28M | 23/05 | ||
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
| AIMA Technology | 35.16 | 35.76 | 35.00 | -0.72 | -2.01% | 4.02M | 23/05 | ||
| Aimer Co | 13.79 | 14.16 | 13.74 | -0.32 | -2.27% | 940.10K | 23/05 | ||
| Air China A | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 23/05 | ||
| Aishida Elec A | 7.66 | 7.79 | 7.56 | -0.14 | -1.80% | 4.44M | 23/05 | ||
| Aisino Corp | 8.13 | 8.35 | 8.10 | -0.22 | -2.63% | 15.52M | 23/05 | ||
| All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 23/05 | ||
| Allgens Medical Technology Co | 13.75 | 14.16 | 13.71 | -0.40 | -2.83% | 911.83K | 23/05 | ||
| Allied Machinery Co | 16.73 | 17.20 | 16.66 | -0.43 | -2.51% | 1.37M | 23/05 | ||
| Allmed Medical | 8.22 | 8.49 | 8.19 | -0.43 | -4.97% | 16.07M | 23/05 | ||
| Allwin Telecom A | 4.73 | 4.88 | 4.71 | -0.14 | -2.88% | 18.98M | 23/05 | ||
| Almaden Stock A | 19.93 | 20.48 | 19.80 | -0.55 | -2.69% | 3.41M | 23/05 | ||
| Alpha Animation A | 6.73 | 6.94 | 6.73 | -0.22 | -3.17% | 30.75M | 23/05 | ||
| Aluminum Corp of China | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 23/05 | ||
| Amlogic Shanghai | 56.87 | 58.80 | 56.78 | -1.52 | -2.60% | 2.58M | 23/05 | ||
| Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 23/05 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| An Hui Shun Yu Water | 15.55 | 15.93 | 15.41 | -0.34 | -2.14% | 2.47M | 23/05 | ||
| Andon Health A | 41.05 | 42.06 | 41.00 | -1.09 | -2.59% | 7.94M | 23/05 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 23/05 | ||
| Angel Yeast | 31.37 | 32.25 | 31.31 | -0.64 | -2.00% | 6.32M | 23/05 | ||
| Anhui Andeli Department Store | 27.82 | 28.00 | 27.25 | -0.18 | -0.64% | 3.85M | 23/05 | ||
| Anhui Ankai A | 4.47 | 4.61 | 4.45 | -0.18 | -3.87% | 25.91M | 23/05 | ||
| Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 23/05 | ||
| Anhui ANLI Artificial Leather | 16.01 | 16.50 | 15.88 | -0.44 | -2.68% | 3.08M | 23/05 | ||
| Anhui Bossco Environmental Protection Tech | 5.06 | 5.17 | 5.04 | -0.10 | -1.94% | 4.42M | 23/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 24.57 | 25.33 | 24.43 | -1.00 | -3.91% | 3.22M | 23/05 | ||
| Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 23/05 | ||
| Anhui Coreach | 21.88 | 22.95 | 21.84 | -0.60 | -2.67% | 3.46M | 23/05 | ||
| Anhui Estone Materials Technology | 18.47 | 19.51 | 18.46 | -0.41 | -2.17% | 3.19M | 23/05 | ||
| Anhui Expressway | 13.30 | 13.55 | 13.27 | -0.25 | -1.84% | 4.54M | 23/05 | ||
| Anhui Fengxing Resistant Materials | 15.38 | 15.74 | 15.28 | -0.40 | -2.54% | 937.30K | 23/05 | ||
| Anhui Fuhuang Steel Structure | 4.30 | 4.43 | 4.28 | -0.14 | -3.15% | 6.92M | 23/05 | ||
| Anhui Genuine New | 5.45 | 5.64 | 5.40 | -0.19 | -3.37% | 3.14M | 23/05 | ||
| Anhui Gourgen Traffic Construction Co | 6.77 | 6.97 | 6.74 | -0.16 | -2.31% | 4.61M | 23/05 | ||
| Anhui Great Wall Military | 11.42 | 11.42 | 10.46 | +1.04 | +10.02% | 39.61M | 23/05 | ||
| Anhui Guangxin Agrochemical | 14.20 | 14.43 | 14.14 | -0.22 | -1.53% | 5.96M | 23/05 | ||
| Anhui Heli | 25.37 | 25.64 | 25.11 | +0.07 | +0.28% | 6.74M | 23/05 | ||
| Anhui Hengyuan Coal and Electricity | 13.09 | 13.35 | 13.05 | -0.31 | -2.31% | 12.25M | 23/05 | ||
| Anhui Higasket Plastics | 27.65 | 28.24 | 27.63 | -0.58 | -2.06% | 642.70K | 23/05 | ||
| ANHUI HONGYU WUZHOU Medical | 23.79 | 24.67 | 23.62 | -0.83 | -3.37% | 972.20K | 23/05 | ||
| Anhui Huaertai Chemical | 11.09 | 11.30 | 10.81 | -0.10 | -0.89% | 9.85M | 23/05 | ||
| Anhui Huaheng Biotechnology Co | 109.93 | 112.21 | 109.24 | -1.73 | -1.55% | 894.29K | 23/05 | ||
| Anhui Huangshan Capsule | 6.36 | 6.54 | 6.35 | -0.20 | -3.05% | 3.36M | 23/05 | ||
| Anhui Huaqi Environmental Protection | 8.46 | 8.81 | 8.42 | -0.30 | -3.43% | 1.40M | 23/05 | ||
| Anhui Huaren Health Pharmaceutical | 12.65 | 12.74 | 12.54 | -0.19 | -1.48% | 1.97M | 23/05 | ||
| Anhui Hwasu | 2.65 | 2.73 | 2.64 | -0.08 | -2.93% | 8.73M | 23/05 | ||
| Anhui Hyea | 17.98 | 18.63 | 17.60 | -0.48 | -2.60% | 1.12M | 23/05 | ||
| Anhui Jianghuai Auto | 16.68 | 17.29 | 16.42 | -0.48 | -2.80% | 133.07M | 23/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 23/05 | ||
| Anhui Jiuhuashan Tourism | 34.60 | 35.97 | 34.48 | -1.48 | -4.10% | 2.69M | 23/05 | ||
| Anhui Korrun | 22.08 | 22.13 | 21.76 | 0.00 | 0.00% | 861.50K | 23/05 | ||
| Anhui Kouzi Distillery | 43.88 | 45.20 | 43.71 | -1.27 | -2.81% | 7.53M | 23/05 | ||
| Anhui Liuguo Chemical | 4.40 | 4.58 | 4.39 | -0.23 | -4.97% | 14.28M | 23/05 | ||
| Anhui Province Natural Gas | 9.17 | 9.34 | 9.03 | -0.02 | -0.22% | 4.37M | 23/05 | ||
| Anhui Provincial Architectural Design and Research | 13.28 | 13.73 | 12.89 | -0.48 | -3.49% | 6.50M | 23/05 | ||
| Anhui Quanchai Engine | 7.46 | 7.71 | 7.44 | -0.23 | -2.99% | 5.33M | 23/05 | ||
| Anhui Ronds Science Technology | 25.88 | 26.70 | 25.70 | -0.73 | -2.74% | 604.81K | 23/05 | ||
| Anhui Sentai WPC Share | 20.88 | 21.65 | 19.88 | -0.33 | -1.56% | 8.95M | 23/05 | ||
| Anhui Shanying Paper | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 36.78M | 23/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.72 | 3.81 | 3.65 | +0.02 | +0.54% | 31.38M | 23/05 | ||
| Anhui Shiny Electronic Technology Co | 22.84 | 22.84 | 21.31 | +3.81 | +20.02% | 36.21M | 23/05 | ||
| Anhui Sun Create Electronics | 22.50 | 23.75 | 22.07 | +0.45 | +2.04% | 24.18M | 23/05 | ||
| Anhui Sunhere Pharma | 12.93 | 13.32 | 12.87 | -0.52 | -3.87% | 5.73M | 23/05 | ||
| Anhui Tatfook Tech | 7.73 | 7.92 | 7.70 | -0.17 | -2.15% | 4.18M | 23/05 | ||
| Anhui Tongfeng | 5.73 | 5.90 | 5.70 | -0.14 | -2.38% | 13.41M | 23/05 | ||
| Anhui Tongguan Copper Foil | 10.88 | 11.12 | 10.78 | -0.42 | -3.72% | 13.08M | 23/05 | ||
| Anhui Tongyuan Environment Energy Saving Co | 8.32 | 8.66 | 8.30 | -0.31 | -3.59% | 916.29K | 23/05 | ||
| Anhui Transport | 10.20 | 10.57 | 10.12 | -0.24 | -2.30% | 19.22M | 23/05 | ||
| Anhui Tuoshan Heavy Industries | 33.70 | 34.65 | 33.41 | -0.77 | -2.23% | 1.17M | 23/05 | ||
| Anhui Wantong Tech | 6.88 | 7.15 | 6.87 | -0.19 | -2.69% | 7.26M | 23/05 | ||
| Anhui Wanyi Science and Technology Co | 16.44 | 16.66 | 16.32 | -0.03 | -0.18% | 701.31K | 23/05 | ||
| Anhui Water Resources | 5.01 | 5.12 | 4.99 | -0.12 | -2.34% | 30.66M | 23/05 | ||
| Anhui Xinbo Aluminum Co | 26.91 | 27.98 | 26.87 | -0.83 | -2.99% | 2.15M | 23/05 | ||
| Anhui Xinhua Media | 7.23 | 7.67 | 7.20 | -0.40 | -5.24% | 16.02M | 23/05 | ||
| Anhui Xinli Finance | 6.31 | 6.49 | 6.30 | -0.21 | -3.22% | 16.16M | 23/05 | ||
| Anhui Xinlong Electrical | 4.99 | 5.11 | 4.97 | -0.15 | -2.92% | 19.40M | 23/05 | ||
| Anhui Yingjia Distillery | 70.55 | 72.13 | 70.33 | -1.05 | -1.47% | 1.47M | 23/05 | ||
| Anhui Yuanchen Environmental Protection Science Te | 7.15 | 7.46 | 7.08 | -0.40 | -5.30% | 4.96M | 23/05 | ||
| Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 23/05 | ||
| Anhui Zhonghuan Environmental | 5.17 | 5.31 | 5.15 | -0.17 | -3.18% | 4.04M | 23/05 | ||
| Anhui Zhongyuan New Materials | 8.20 | 8.50 | 8.17 | -0.45 | -5.20% | 11.29M | 23/05 | ||
| Anji Foodstuff | 8.18 | 8.54 | 8.12 | -0.35 | -4.10% | 4.14M | 23/05 | ||
| Anji Microelectronics Tech | 153.99 | 158.58 | 153.43 | -3.71 | -2.35% | 956.54K | 23/05 | ||
| Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 23/05 | ||
| Annada Titanium A | 10.72 | 10.93 | 10.62 | -0.29 | -2.63% | 4.55M | 23/05 | ||
| Annil | 10.60 | 10.84 | 10.56 | -0.26 | -2.39% | 5.99M | 23/05 | ||
| Anshan Hifichem | 12.25 | 12.89 | 12.20 | -0.73 | -5.62% | 28.77M | 23/05 | ||
| Anshan Senyuan Road Bridge | 10.62 | 11.23 | 10.25 | -0.78 | -6.84% | 35.64M | 23/05 | ||
| Antong | 2.11 | 2.17 | 2.11 | -0.06 | -2.77% | 32.67M | 23/05 | ||
| Anyang Iron & Steel | 1.720 | 1.760 | 1.710 | -0.040 | -2.27% | 16.77M | 23/05 | ||
| Anyuan Coal Industry | 2.180 | 2.260 | 2.170 | -0.080 | -3.54% | 15.58M | 23/05 | ||
| Anzheng Fashion | 6.14 | 6.88 | 5.94 | -0.11 | -1.76% | 34.94M | 23/05 | ||
| Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 23/05 | ||
| Aofu Environmental Technology Co | 11.10 | 11.48 | 11.03 | -0.27 | -2.38% | 742.99K | 23/05 | ||
| Aoshikang Tech A | 26.79 | 27.67 | 26.51 | +0.50 | +1.90% | 10.73M | 23/05 | ||
| Aotecar New Energy Technology | 2.590 | 2.660 | 2.580 | -0.060 | -2.26% | 43.90M | 23/05 | ||
| Aoto Electronics A | 5.67 | 5.86 | 5.65 | -0.09 | -1.56% | 16.75M | 23/05 | ||
| Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 23/05 | ||
| ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 23/05 | ||
| Apple Flavor & Fragrance | 7.44 | 7.61 | 7.43 | -0.20 | -2.62% | 3.16M | 23/05 | ||
| Appotronics Corp | 17.24 | 17.54 | 17.15 | -0.20 | -1.15% | 4.56M | 23/05 | ||
| APT Medical | 523.78 | 534.68 | 519.01 | -8.53 | -1.60% | 437.02K | 23/05 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| ArcherMind Tech Nanjing | 38.92 | 39.82 | 38.81 | -0.16 | -0.41% | 4.99M | 23/05 | ||
| Arcplus Group | 5.21 | 5.39 | 5.18 | -0.20 | -3.70% | 30.93M | 23/05 | ||
| ArcSoft Corp | 31.10 | 32.20 | 31.04 | -0.66 | -2.08% | 2.80M | 23/05 | ||
| Arctech Solar Holding | 101.00 | 105.58 | 100.70 | -3.70 | -3.53% | 2.03M | 23/05 | ||
| Argus Shanghai Textile Chemicals Co | 11.11 | 11.44 | 11.05 | -0.20 | -1.77% | 1.29M | 23/05 | ||
| Arrow Home | 9.79 | 10.09 | 9.75 | -0.32 | -3.17% | 8.36M | 23/05 | ||
| ARTS Group | 10.76 | 11.44 | 10.69 | -0.47 | -4.18% | 21.34M | 23/05 | ||
| Asia Cuanon Tech Shanghai | 6.39 | 6.62 | 6.33 | -0.25 | -3.77% | 8.09M | 23/05 | ||
| Asia Pacific A | 7.34 | 7.53 | 7.32 | -0.24 | -3.17% | 9.43M | 23/05 | ||
| Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 23/05 | ||
| Asia-Pacific Tech A | 6.08 | 6.29 | 6.05 | -0.21 | -3.34% | 16.58M | 23/05 | ||
| Asiainfo Security Tech | 15.15 | 15.54 | 15.06 | -0.39 | -2.51% | 733.31K | 23/05 | ||
| Asian Star | 7.89 | 8.07 | 7.85 | -0.01 | -0.13% | 28.50M | 23/05 | ||
| ASR Microelectronics | 38.40 | 39.33 | 38.33 | -0.79 | -2.02% | 2.07M | 23/05 | ||
| Assure Tech Hangzhou | 34.43 | 35.60 | 34.38 | -0.87 | -2.46% | 333.99K | 23/05 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 23/05 | ||
| Atlantic China Welding | 3.95 | 4.04 | 3.93 | -0.10 | -2.47% | 12.95M | 23/05 | ||
| Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 23/05 | ||
| Aucma | 5.05 | 5.25 | 5.02 | -0.06 | -1.17% | 15.67M | 23/05 | ||
| AUPU Home Style | 11.91 | 12.18 | 11.75 | -0.22 | -1.81% | 4.40M | 23/05 | ||
| Aurisco Pharmaceutical Co | 22.60 | 23.19 | 22.51 | -0.57 | -2.46% | 1.41M | 23/05 | ||
| Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 23/05 | ||
| Autel Intelligent Technology | 26.09 | 26.60 | 25.90 | -0.46 | -1.73% | 4.78M | 23/05 | ||
| Auto Elec Power A | 8.51 | 8.86 | 8.45 | -0.25 | -2.85% | 2.02M | 23/05 | ||
| Autobio Diagnostics | 51.37 | 51.82 | 50.86 | -0.48 | -0.93% | 3.90M | 23/05 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 23/05 | ||
| AVCON Information Tech | 3.95 | 4.16 | 3.90 | -0.04 | -1.00% | 38.95M | 23/05 | ||
| AVE Science Technology | 16.25 | 16.78 | 16.18 | -0.47 | -2.81% | 683.85K | 23/05 | ||
| AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 23/05 | ||
| Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 23/05 | ||
| Avic Aviation Hi Tech | 19.94 | 20.36 | 19.88 | -0.27 | -1.34% | 15.30M | 23/05 | ||
| AVIC Capital | 2.95 | 3.02 | 2.94 | -0.07 | -2.32% | 59.18M | 23/05 | ||
| Avic Chengdu Uas | 36.94 | 37.73 | 36.30 | +0.35 | +0.96% | 5.13M | 23/05 | ||
| AVIC Heavy Machinery | 19.13 | 19.48 | 18.89 | -0.02 | -0.10% | 26.78M | 23/05 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 23/05 | ||
| Avic Shenyang Aircraft | 39.45 | 40.30 | 39.40 | -0.66 | -1.65% | 7.90M | 23/05 | ||
| Avicopter PLC | 42.57 | 43.86 | 42.53 | -0.48 | -1.11% | 6.75M | 23/05 | ||
| AVIT | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 8.03M | 23/05 | ||
| B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 23/05 | ||
| Bafang Electric Suzhou Co | 34.60 | 36.16 | 34.50 | -1.29 | -3.59% | 1.08M | 23/05 | ||
| Baic Bluepark | 6.90 | 6.99 | 6.68 | +0.03 | +0.44% | 222.55M | 23/05 | ||
| Baida Group | 7.30 | 7.53 | 7.28 | -0.23 | -3.05% | 2.49M | 23/05 | ||
| Bailing Pharm A | 4.23 | 4.32 | 4.10 | +0.12 | +2.92% | 66.80M | 23/05 | ||
| Baiyang Aquatic | 4.89 | 5.04 | 4.86 | -0.16 | -3.17% | 4.40M | 23/05 | ||
| Baiyin Nonferrous | 3.10 | 3.17 | 3.07 | -0.20 | -6.06% | 155.55M | 23/05 | ||
| Bangyan Tech | 18.09 | 18.63 | 17.97 | -0.12 | -0.66% | 881.32K | 23/05 | ||
| Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 23/05 | ||
| Bank of Changsha Co | 8.61 | 8.73 | 8.54 | -0.02 | -0.23% | 18.02M | 23/05 | ||
| Bank of Chengdu | 15.84 | 15.99 | 15.76 | -0.09 | -0.56% | 14.78M | 23/05 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
| Bank of Chongqing Co | 8.11 | 8.17 | 8.03 | +0.05 | +0.62% | 14.90M | 23/05 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
| Bank of Guiyang | 5.90 | 5.99 | 5.89 | -0.07 | -1.17% | 42.56M | 23/05 | ||
| Bank of Hangzhou | 13.90 | 14.07 | 13.81 | -0.05 | -0.36% | 24.05M | 23/05 | ||
| Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 23/05 | ||
| Bank of Lanzhou | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 73.87M | 23/05 | ||
| Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 23/05 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
| Bank of Shanghai | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 23/05 | ||
| Bank of Suzhou | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 23/05 | ||
| Bank of Xi'An Co | 3.67 | 3.72 | 3.65 | -0.05 | -1.34% | 35.74M | 23/05 | ||
| Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 23/05 | ||
| Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 23/05 | ||
| Baoding Dongli Machinery | 13.78 | 14.22 | 13.69 | -0.34 | -2.41% | 1.28M | 23/05 | ||
| Baoding Heavy Industry Co Ltd | 13.81 | 14.07 | 13.76 | -0.39 | -2.75% | 4.07M | 23/05 | ||
| Baoding Tianwei Baobian | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 10.61M | 23/05 | ||
| BaoJi Titanium | 27.27 | 27.90 | 27.20 | -0.98 | -3.47% | 7.24M | 23/05 | ||
| Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 23/05 | ||
| Baolingbao Bio A | 6.47 | 6.60 | 6.45 | -0.16 | -2.41% | 5.48M | 23/05 | ||
| Baoming | 62.52 | 66.71 | 62.03 | -4.63 | -6.90% | 3.80M | 23/05 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 23/05 | ||
| Baosheng | 4.18 | 4.33 | 4.17 | -0.15 | -3.46% | 22.14M | 23/05 | ||
| Baota Industry | 4.29 | 4.50 | 4.10 | +0.17 | +4.13% | 53.34M | 23/05 | ||
| Baotailong New Materials | 2.24 | 2.31 | 2.24 | -0.08 | -3.45% | 27.82M | 23/05 | ||
| Baotou Dongbao Bio Tech | 5.16 | 5.34 | 5.12 | -0.24 | -4.44% | 20.41M | 23/05 | ||
| Baotou Huazi Industry | 5.11 | 5.24 | 5.06 | -0.14 | -2.67% | 5.17M | 23/05 | ||
| Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 23/05 | ||
| Batian Ecotypic A | 6.35 | 6.47 | 6.30 | -0.06 | -0.94% | 15.56M | 23/05 | ||
| Bauing Decoration A | 1.91 | 1.95 | 1.88 | -0.04 | -2.05% | 19.24M | 23/05 | ||
| Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 23/05 | ||
| BBMG A | 1.82 | 1.88 | 1.82 | -0.06 | -3.19% | 37.92M | 23/05 | ||
| Bceg Environmental Remediation Co | 12.50 | 12.91 | 12.43 | -0.43 | -3.33% | 2.85M | 23/05 | ||
| Bear Electric | 65.16 | 66.90 | 64.11 | +0.28 | +0.43% | 2.68M | 23/05 | ||
| Befar Group | 3.94 | 4.08 | 3.93 | -0.14 | -3.43% | 26.25M | 23/05 | ||
| BEH Property | 3.90 | 4.03 | 3.84 | -0.12 | -2.98% | 17.35M | 23/05 | ||
| Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 23/05 | ||
| Beigene | 126.27 | 129.60 | 125.83 | -2.83 | -2.19% | 864.29K | 23/05 | ||
| Beihai Gofar Marine Bio | 4.54 | 4.62 | 4.50 | 0.00 | 0.00% | 2.56M | 23/05 | ||
| Beijing Abt Networks | 31.08 | 31.87 | 30.55 | -0.58 | -1.83% | 802.40K | 23/05 | ||
| Beijing Advanced Digital | 12.48 | 12.78 | 12.43 | -0.19 | -1.50% | 6.92M | 23/05 | ||
| Beijing Airport Hi-Tech | 9.08 | 9.44 | 9.03 | -0.65 | -6.68% | 11.99M | 23/05 | ||
| Beijing Andawell A | 23.13 | 25.93 | 23.01 | -0.99 | -4.10% | 50.24M | 23/05 | ||
| Beijing AriTime Control | 14.61 | 14.88 | 14.54 | -0.30 | -2.01% | 3.10M | 23/05 | ||
| Beijing Asiacom Information Technology | 45.82 | 47.60 | 45.69 | -1.04 | -2.22% | 2.06M | 23/05 | ||
| Beijing Balance Medical Technology Co | 109.40 | 110.65 | 108.85 | -1.83 | -1.65% | 121.10K | 23/05 | ||
| Beijing Baolande | 32.46 | 33.25 | 32.22 | -0.64 | -1.93% | 315.12K | 23/05 | ||
| Beijing Bashi Media | 3.34 | 3.46 | 3.33 | -0.12 | -3.47% | 8.53M | 23/05 | ||
| Beijing Bayi Space LCD Technology Co | 18.66 | 19.07 | 18.60 | -0.41 | -2.15% | 1.28M | 23/05 | ||
| Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 23/05 | ||
| Beijing Beetech | 12.91 | 13.31 | 12.80 | -0.11 | -0.85% | 6.46M | 23/05 | ||
| Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 23/05 | ||
| Beijing Beilu Pharmaceutical | 4.93 | 5.06 | 4.89 | -0.11 | -2.18% | 6.12M | 23/05 | ||
| Beijing Bohui Innovation | 5.41 | 5.49 | 5.39 | -0.10 | -1.82% | 5.39M | 23/05 | ||
| Beijing Bohui Science Technology Co | 17.08 | 17.79 | 16.97 | -0.45 | -2.57% | 810.54K | 23/05 | ||
| Beijing Caishikou Department Store | 14.41 | 14.75 | 14.31 | -0.38 | -2.57% | 3.29M | 23/05 | ||
| Beijing Capital | 2.92 | 2.99 | 2.92 | -0.07 | -2.34% | 75.57M | 23/05 | ||
| Beijing Capital Dev | 3.13 | 3.21 | 3.08 | -0.08 | -2.49% | 32.31M | 23/05 | ||
| Beijing Career | 22.49 | 23.20 | 22.42 | -0.46 | -2.00% | 1.14M | 23/05 | ||
| Beijing Century Real Tech | 3.11 | 3.20 | 3.08 | -0.07 | -2.20% | 7.40M | 23/05 | ||
| BeiJing Certificate Authority | 18.99 | 19.60 | 18.93 | -0.49 | -2.52% | 2.37M | 23/05 | ||
| Beijing Changjiu Logistics | 8.37 | 8.63 | 8.33 | -0.24 | -2.79% | 7.36M | 23/05 | ||
| Beijing Chieftainntrol Engineering | 16.27 | 17.02 | 16.22 | -0.81 | -4.74% | 11.49M | 23/05 | ||
| Beijing China Sciences Runyu | 4.79 | 4.92 | 4.77 | -0.14 | -2.84% | 16.49M | 23/05 | ||
| Beijing Chunlizhengda Medical Instruments | 19.10 | 20.18 | 18.94 | -0.92 | -4.59% | 1.88M | 23/05 | ||
| Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 23/05 | ||
| Beijing Comens New Materials | 7.42 | 7.60 | 7.35 | -0.20 | -2.63% | 8.77M | 23/05 | ||
| Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 23/05 | ||
| Beijing ConST Instruments Tech | 16.83 | 17.28 | 16.80 | -0.46 | -2.66% | 2.59M | 23/05 | ||
| Beijing CTJ Information Technology | 29.71 | 30.36 | 29.64 | -0.51 | -1.69% | 1.95M | 23/05 | ||
| Beijing Ctrowell Tech | 10.21 | 10.49 | 10.15 | -0.25 | -2.39% | 11.46M | 23/05 | ||
| Beijing Cuiwei Tower | 6.94 | 7.14 | 6.93 | -0.22 | -3.07% | 6.84M | 23/05 | ||
| Beijing Dahao Tech | 13.87 | 14.18 | 13.79 | -0.14 | -1.00% | 6.74M | 23/05 | ||
| Beijing Dalong Weiye | 2.790 | 2.880 | 2.740 | -0.080 | -2.79% | 51.38M | 23/05 | ||
| Beijing Dataway Horizon | 29.93 | 30.86 | 29.85 | -0.76 | -2.48% | 1.30M | 23/05 | ||
| Beijing Deep Glint Tech | 12.45 | 12.86 | 12.41 | -0.35 | -2.73% | 2.59M | 23/05 | ||
| Beijing Dinghan Tech Co | 5.54 | 5.72 | 5.53 | -0.16 | -2.81% | 5.26M | 23/05 | ||
| Beijing Dynamic Power | 4.06 | 4.19 | 4.03 | -0.11 | -2.64% | 7.92M | 23/05 | ||
| Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 23/05 | ||
| Beijing E-techstar | 8.21 | 8.38 | 8.12 | -0.13 | -1.56% | 3.65M | 23/05 | ||
| Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 23/05 | ||
| Beijing eGOVA | 15.71 | 16.36 | 15.67 | -0.47 | -2.91% | 27.91M | 23/05 | ||
| Beijing Electronic Zone | 4.02 | 4.12 | 3.99 | -0.11 | -2.66% | 16.13M | 23/05 | ||
| Beijing Emerging Eastern Aviation | 26.86 | 27.58 | 26.81 | -0.32 | -1.18% | 2.20M | 23/05 | ||
| Beijing Enlight Media | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 23/05 | ||
| Beijing Forever Tech | 5.23 | 5.44 | 5.19 | -0.23 | -4.21% | 19.55M | 23/05 | ||
| Beijing Foyou Pharma | 15.12 | 15.33 | 15.05 | -0.22 | -1.43% | 2.69M | 23/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 14.00 | 14.74 | 13.86 | -1.57 | -10.08% | 80.47M | 23/05 | ||
| Beijing Gehua CATV Network | 6.77 | 6.93 | 6.74 | -0.18 | -2.59% | 8.42M | 23/05 | ||
| Beijing Geoenviron Tech | 6.49 | 6.67 | 6.44 | -0.19 | -2.84% | 17.51M | 23/05 | ||
| Beijing Global Safety | 18.33 | 18.78 | 18.26 | -0.31 | -1.66% | 1.39M | 23/05 | ||
| Beijing Haitian Ruisheng Science Technology | 62.08 | 63.87 | 62.00 | -0.51 | -0.81% | 1.51M | 23/05 | ||
| Beijing Hanbang Technology | 4.53 | 4.66 | 4.50 | -0.12 | -2.58% | 3.86M | 23/05 | ||
| Beijing Hanjian Heshan Pipeline | 3.48 | 3.63 | 3.45 | -0.15 | -4.13% | 10.60M | 23/05 | ||
| Beijing Hanyi Innovation Technology | 26.59 | 27.25 | 26.38 | -0.50 | -1.85% | 1.61M | 23/05 | ||
| Beijing Haohan Data Tech | 17.52 | 18.10 | 17.48 | -0.53 | -2.94% | 1.64M | 23/05 | ||
| Beijing Haohua Energy Resource | 10.10 | 10.34 | 10.04 | -0.24 | -2.32% | 18.65M | 23/05 | ||
| Beijing Hezong Science & Tech | 3.11 | 3.27 | 3.09 | -0.21 | -6.33% | 64.09M | 23/05 | ||
| Beijing Highlander Digital Technolo | 7.28 | 7.41 | 6.92 | +0.27 | +3.85% | 47.62M | 23/05 | ||
| Beijing Hotgen | 28.75 | 29.40 | 28.68 | -0.74 | -2.51% | 517.18K | 23/05 | ||
| Beijing Huafeng Test & Control Technology Co | 102.06 | 107.11 | 102.02 | -4.97 | -4.64% | 735.57K | 23/05 | ||
| Beijing Hualu Baina Film TV | 4.71 | 4.90 | 4.67 | -0.20 | -4.07% | 20.39M | 23/05 | ||
| Beijing Huaru Technology | 19.41 | 19.97 | 19.26 | +0.14 | +0.73% | 5.73M | 23/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.38 | 10.76 | 10.37 | -0.29 | -2.72% | 5.97M | 23/05 | ||
| Beijing Infosec Technologies Co | 14.30 | 15.02 | 14.28 | -0.55 | -3.70% | 5.73M | 23/05 | ||
| Beijing InHand Networks Technology Co | 33.10 | 34.18 | 33.03 | -0.90 | -2.65% | 589.74K | 23/05 | ||
| Beijing Integrity Tech | 49.51 | 51.41 | 48.91 | -1.49 | -2.92% | 434.32K | 23/05 | ||
| Beijing InterAct Tech | 5.69 | 6.11 | 5.67 | -0.43 | -7.03% | 45.46M | 23/05 | ||
| Beijing JCZ Tech | 18.34 | 18.85 | 18.30 | -0.36 | -1.93% | 399.45K | 23/05 | ||
| Beijing Jetsen Tech Co | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 23/05 | ||
| Beijing Jiaman Dress | 23.97 | 24.51 | 23.92 | -0.62 | -2.52% | 747.70K | 23/05 | ||
| Beijing Jiaoda Signal | 23.59 | 24.16 | 23.35 | -0.64 | -2.64% | 999.00K | 23/05 | ||
| Beijing Jiaxun Feihong Electrical | 6.43 | 6.60 | 6.40 | -0.19 | -2.87% | 12.29M | 23/05 | ||
| Beijing Jingcheng Machinery | 9.14 | 9.46 | 9.11 | -0.23 | -2.46% | 4.91M | 23/05 | ||
| Beijing Jingneng Power | 3.31 | 3.39 | 3.30 | -0.07 | -2.07% | 30.29M | 23/05 | ||
| Beijing Jingwei Hirain | 58.98 | 60.79 | 58.70 | -1.70 | -2.80% | 1.11M | 23/05 | ||
| Beijing Jingxi Culture A | 5.51 | 5.64 | 5.49 | -0.11 | -1.96% | 5.28M | 23/05 | ||
| Beijing Jingyeda | 24.19 | 24.98 | 24.15 | -0.68 | -2.73% | 1.51M | 23/05 | ||
| Beijing Jingyuntong Tech | 3.30 | 3.48 | 3.28 | -0.14 | -4.07% | 29.65M | 23/05 | ||
| Beijing Kaiwen Education Technology | 3.89 | 3.98 | 3.88 | -0.14 | -3.47% | 9.11M | 23/05 | ||
| Beijing Kawin Technology Shareholding Co | 29.00 | 30.30 | 28.82 | -0.90 | -3.01% | 2.00M | 23/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16.91 | 17.34 | 16.80 | -0.42 | -2.42% | 1.52M | 23/05 | ||
| Beijing Kingsoft Office | 281.00 | 289.89 | 278.00 | -7.00 | -2.43% | 3.12M | 23/05 | ||
| Beijing Konruns Pharmaceutical Co | 28.55 | 29.75 | 28.22 | -1.15 | -3.87% | 1.45M | 23/05 | ||
| Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 23/05 | ||
| Beijing LabTech Instruments | 24.26 | 25.07 | 24.08 | -0.50 | -2.02% | 349.17K | 23/05 | ||
| Beijing Leadman Biochemistry | 4.51 | 4.67 | 4.50 | -0.17 | -3.63% | 4.11M | 23/05 | ||
| Beijing LeiKe Defense Tech | 4.74 | 4.85 | 4.63 | +0.14 | +3.04% | 178.85M | 23/05 | ||
| Beijing Liven Technology | 23.35 | 23.94 | 23.27 | -0.59 | -2.46% | 1.47M | 23/05 | ||
| Beijing LongRuan Technologies | 24.82 | 25.68 | 24.74 | -0.69 | -2.71% | 644.93K | 23/05 | ||
| Beijing Navigation Control | 24.09 | 24.50 | 23.32 | +0.57 | +2.42% | 666.92K | 23/05 | ||
| Beijing New Oriental Star Petro Eng | 10.47 | 10.86 | 10.37 | -0.35 | -3.24% | 4.81M | 23/05 | ||
| Beijing New Space Technology Co | 13.67 | 14.15 | 13.58 | -0.48 | -3.39% | 1.78M | 23/05 | ||
| Beijing New Universal Science | 5.31 | 5.46 | 5.29 | -0.14 | -2.57% | 4.28M | 23/05 | ||
| Beijing North Star A | 1.85 | 1.91 | 1.83 | -0.07 | -3.65% | 38.35M | 23/05 | ||
| Beijing Oriental Jicheng | 22.85 | 23.53 | 22.80 | -0.63 | -2.68% | 2.47M | 23/05 | ||
| Beijing Originwater Technology | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 23/05 | ||
| Beijing Philisense Tech | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 17.00M | 23/05 | ||
| Beijing Piesat Information Technology Co | 21.73 | 22.48 | 21.73 | -0.24 | -1.09% | 9.76M | 23/05 | ||
| Beijing Roborock Technology Co | 424.85 | 425.88 | 416.06 | +4.84 | +1.15% | 1.20M | 23/05 | ||
| Beijing Sanfo Outdoor | 10.60 | 10.99 | 10.58 | -0.38 | -3.46% | 3.74M | 23/05 | ||
| Beijing Sanju Environmental | 2.39 | 2.47 | 2.37 | -0.05 | -2.05% | 20.12M | 23/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.19 | 15.48 | 15.08 | -0.32 | -2.06% | 1.84M | 23/05 | ||
| Beijing Sanyuan Foods | 4.31 | 4.40 | 4.28 | -0.10 | -2.27% | 5.29M | 23/05 | ||
| Beijing Science Sun Pharma | 7.32 | 7.52 | 7.27 | -0.22 | -2.92% | 3.19M | 23/05 | ||
| Beijing Sdl Technology A | 5.83 | 5.95 | 5.80 | -0.13 | -2.18% | 3.56M | 23/05 | ||
| Beijing Seeyon Internet | 18.29 | 18.84 | 18.17 | -0.55 | -2.92% | 2.30M | 23/05 | ||
| Beijing Sifang Automation | 16.09 | 16.68 | 16.02 | -0.50 | -3.01% | 14.00M | 23/05 | ||
| Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 23/05 | ||
| Beijing SinoHytec | 33.80 | 34.66 | 33.72 | -0.86 | -2.48% | 1.10M | 23/05 | ||
| Beijing Sojo Electric | 6.80 | 7.02 | 6.73 | -0.30 | -4.22% | 61.42M | 23/05 | ||
| Beijing StarNeto | 16.03 | 16.25 | 15.94 | -0.03 | -0.19% | 9.84M | 23/05 | ||
| Beijing Strong Biotech | 17.10 | 17.46 | 17.03 | -0.39 | -2.23% | 3.06M | 23/05 | ||
| Beijing Succeeder Technology | 24.04 | 24.39 | 23.89 | -0.35 | -1.44% | 392.49K | 23/05 | ||
| Beijing Sun Novo Pharmaceutical Research | 50.70 | 52.60 | 50.50 | -1.41 | -2.71% | 1.21M | 23/05 | ||
| Beijing SunwayWorld Science Technology | 29.27 | 30.50 | 29.25 | -0.94 | -3.11% | 1.83M | 23/05 | ||
| Beijing SuperMap Software | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 23/05 | ||
| Beijing Teamsun Tech | 4.60 | 4.73 | 4.58 | -0.13 | -2.75% | 11.31M | 23/05 | ||
| Beijing Telesound | 28.82 | 29.93 | 28.58 | +0.21 | +0.73% | 9.25M | 23/05 | ||
| Beijing Thunisoft Co Ltd | 5.61 | 5.80 | 5.57 | -0.18 | -3.11% | 10.38M | 23/05 | ||
| Beijing Tiantan Bio | 28.48 | 29.13 | 28.41 | +0.18 | +0.64% | 9.26M | 23/05 | ||
| Beijing Tianyishangjia New Material Corp | 7.54 | 7.79 | 7.52 | -0.26 | -3.33% | 13.16M | 23/05 | ||
| Beijing Tieke Shougang Railway Tech | 23.36 | 23.97 | 23.31 | -0.58 | -2.42% | 706.19K | 23/05 | ||
| Beijing Tongrentang | 45.05 | 45.75 | 44.91 | -0.49 | -1.08% | 7.61M | 23/05 | ||
| Beijing Tongtech | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 23/05 | ||
| Beijing Tongyizhong New Material Technology | 10.95 | 11.15 | 10.88 | -0.04 | -0.36% | 1.86M | 23/05 | ||
| Beijing Topnew | 26.27 | 27.16 | 26.16 | -0.89 | -3.28% | 3.18M | 23/05 | ||
| Beijing Toread Outdoor Product | 5.97 | 6.08 | 5.92 | -0.07 | -1.16% | 10.21M | 23/05 | ||
| Beijing Transtrue Technology Inc | 19.49 | 19.86 | 18.70 | +0.50 | +2.63% | 22.96M | 23/05 | ||
| Beijing Tricolor | 42.65 | 43.55 | 39.65 | +2.51 | +6.25% | 14.24M | 23/05 | ||
| Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 23/05 | ||
| Beijing Trust Far Tech | 8.21 | 8.36 | 8.16 | -0.18 | -2.15% | 5.27M | 23/05 | ||
| Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 23/05 | ||
| Beijing United Information Technology Co | 22.03 | 23.08 | 21.87 | -1.13 | -4.88% | 22.83M | 23/05 | ||
| Beijing Urban Construction | 5.76 | 5.77 | 5.11 | +0.46 | +8.68% | 213.69M | 23/05 | ||
| Beijing Vantone | 7.53 | 7.73 | 7.48 | -0.21 | -2.71% | 19.56M | 23/05 | ||
| Beijing Vastdata Tech | 12.45 | 13.15 | 12.44 | -0.16 | -1.27% | 7.52M | 23/05 | ||
| Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 23/05 | ||
| Beijing VRV Software Corp Ltd | 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 13.43M | 23/05 | ||
| Beijing Waluer Information | 34.41 | 35.15 | 34.30 | -0.39 | -1.12% | 1.28M | 23/05 | ||
| Beijing Wandong Medical Technology | 14.35 | 14.66 | 14.28 | -0.23 | -1.58% | 5.22M | 23/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 23/05 | ||
| Beijing Water Business Doctor | 4.84 | 4.99 | 4.82 | -0.16 | -3.20% | 3.39M | 23/05 | ||
| Beijing Watertek Information Tech | 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 24.29M | 23/05 | ||
| Beijing Wkw Automotive Parts A | 3.190 | 3.280 | 3.180 | -0.080 | -2.45% | 22.23M | 23/05 | ||
| Beijing Worldia Diamond Tools | 17.65 | 18.12 | 17.54 | -0.36 | -2.00% | 1.31M | 23/05 | ||
| Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 23/05 | ||
| Beijing YJK Building Software | 17.09 | 17.69 | 16.95 | -0.68 | -3.83% | 1.69M | 23/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.00 | 34.11 | -0.95 | -2.71% | 3.72M | 23/05 | ||
| Beijing Yuanlong Yato Culture | 13.84 | 14.14 | 13.79 | -0.33 | -2.33% | 4.68M | 23/05 | ||
| Beijing Yupont Electric Power Technology | 6.94 | 7.10 | 6.86 | -0.07 | -1.00% | 1.16M | 23/05 | ||
| Beijing ZEHO Waterfront Ecological Environment Tre | 7.30 | 7.66 | 7.28 | -0.37 | -4.82% | 4.50M | 23/05 | ||
| Beijing Zhongkehaixun | 18.87 | 19.14 | 17.78 | +0.92 | +5.13% | 5.23M | 23/05 | ||
| Beijing Zznode | 28.25 | 28.98 | 28.23 | -0.45 | -1.57% | 1.56M | 23/05 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 23/05 | ||
| Beingmate A | 3.06 | 3.16 | 3.05 | -0.11 | -3.47% | 12.46M | 23/05 | ||
| Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 60.94M | 23/05 | ||
| Beken | 20.78 | 21.17 | 20.63 | -0.21 | -1.00% | 1.76M | 23/05 | ||
| Bengang Steel A | 3.07 | 3.17 | 3.07 | -0.12 | -3.76% | 13.78M | 23/05 | ||
| Berry Genomics | 8.56 | 8.86 | 8.50 | -0.35 | -3.93% | 12.87M | 23/05 | ||
| Bestechnic Shanghai Co | 124.30 | 128.67 | 123.66 | -3.63 | -2.84% | 781.30K | 23/05 | ||
| Bestlink Tech | 13.59 | 13.94 | 13.55 | -0.30 | -2.16% | 1.96M | 23/05 | ||
| Bestore | 14.28 | 14.83 | 14.23 | -0.54 | -3.64% | 4.68M | 23/05 | ||
| Bestsun Energy | 3.81 | 3.87 | 3.80 | -0.05 | -1.29% | 7.14M | 23/05 | ||
| Bestway Marine Energy | 4.130 | 4.340 | 3.620 | +0.510 | +14.09% | 298.87M | 23/05 | ||
| Bethel Automotive A | 36.97 | 37.66 | 36.70 | -0.50 | -1.33% | 4.39M | 23/05 | ||
| Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 23/05 | ||
| Bewinner Comm A | 5.09 | 5.41 | 5.09 | -0.19 | -3.60% | 42.84M | 23/05 | ||
| Beyondsoft A | 8.73 | 8.95 | 8.72 | -0.20 | -2.24% | 8.10M | 23/05 | ||
| BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 23/05 | ||
| BGRIMM Science and Tech | 13.68 | 14.11 | 13.60 | -0.51 | -3.59% | 3.08M | 23/05 | ||
| BGT Group Co | 7.82 | 8.09 | 7.80 | -0.24 | -2.98% | 3.43M | 23/05 | ||
| Bichamp Cutting | 17.39 | 17.61 | 16.25 | +1.38 | +8.62% | 22.50M | 23/05 | ||
| Bide Pharmatech | 33.09 | 34.33 | 32.94 | -1.02 | -2.99% | 651.82K | 23/05 | ||
| BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 23/05 | ||
| Bingo Software | 13.44 | 13.64 | 13.40 | -0.10 | -0.74% | 582.97K | 23/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.10 | 4.22 | 4.09 | -0.12 | -2.84% | 11.72M | 23/05 | ||
| Binhai Energy A | 8.58 | 8.91 | 8.46 | -0.34 | -3.81% | 2.81M | 23/05 | ||
| Binjiang Re A | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 23/05 | ||
| Bio-Thera Solutions | 27.39 | 28.77 | 27.18 | -1.41 | -4.90% | 1.91M | 23/05 | ||
| Bisen Smart Access | 13.65 | 14.05 | 13.64 | -0.30 | -2.15% | 2.35M | 23/05 | ||
| BizConf Telecom | 13.22 | 13.88 | 13.20 | -0.61 | -4.41% | 6.43M | 23/05 | ||
| Bj Centergate A | 4.33 | 4.44 | 4.32 | -0.12 | -2.70% | 5.26M | 23/05 | ||
| Bj Creative A | 5.14 | 5.33 | 5.12 | -0.16 | -3.02% | 6.65M | 23/05 | ||
| Bj Lier Mat A | 3.68 | 3.77 | 3.66 | -0.11 | -2.90% | 17.51M | 23/05 | ||
| Bj Unistrong A | 6.50 | 6.71 | 6.47 | -0.21 | -3.13% | 20.78M | 23/05 | ||
| Black Peony | 4.92 | 5.08 | 4.89 | -0.16 | -3.15% | 13.50M | 23/05 | ||
| Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 23/05 | ||
| Blue Sail Medical A | 5.21 | 5.34 | 5.20 | -0.11 | -2.07% | 8.05M | 23/05 | ||
| BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 23/05 | ||
| Bluestar Adisseo | 9.87 | 10.01 | 9.81 | -0.14 | -1.40% | 8.91M | 23/05 | ||
| BlueSword Intelligent Technology Co | 24.51 | 24.84 | 24.40 | -0.28 | -1.13% | 425.43K | 23/05 | ||
| BMC Medical | 86.74 | 90.39 | 86.65 | -3.06 | -3.41% | 450.70K | 23/05 | ||
| Boai NKY Pharmaceuticals Ltd | 20.86 | 21.98 | 20.65 | -1.27 | -5.74% | 11.30M | 23/05 | ||
| Boc Intl | 9.95 | 10.13 | 9.93 | -0.18 | -1.78% | 17.37M | 23/05 | ||
| Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
| Boen | 13.82 | 14.10 | 13.50 | -0.27 | -1.92% | 7.15M | 23/05 | ||
| Bohai Ferry | 9.65 | 9.80 | 9.60 | +0.03 | +0.31% | 13.03M | 23/05 | ||
| Bohai Leasing A | 2.44 | 2.50 | 2.42 | -0.05 | -2.01% | 64.37M | 23/05 | ||
| Bohai Water A | 5.21 | 5.35 | 5.18 | -0.14 | -2.62% | 4.93M | 23/05 | ||
| BOMESC Offshore | 14.52 | 14.78 | 14.48 | -0.26 | -1.76% | 1.98M | 23/05 | ||
| Bomin Electronics | 7.82 | 7.98 | 7.75 | -0.17 | -2.13% | 10.35M | 23/05 | ||
| Bona Film | 6.39 | 6.65 | 6.37 | -0.27 | -4.05% | 11.77M | 23/05 | ||
| Bondex Supply Chain Management Co | 12.67 | 13.30 | 12.60 | -0.23 | -1.78% | 4.14M | 23/05 | ||
| Bonree Data Technology | 27.34 | 28.23 | 27.12 | -0.74 | -2.63% | 423.61K | 23/05 | ||
| Bosun Tools A | 6.95 | 7.12 | 6.93 | -0.17 | -2.39% | 4.07M | 23/05 | ||
| Both Engineering Tech | 10.90 | 11.29 | 10.87 | -0.29 | -2.59% | 4.73M | 23/05 | ||
| Boyun New Mat A | 6.89 | 7.08 | 6.86 | -0.06 | -0.86% | 9.48M | 23/05 | ||
| Bozhon Precision Industry Technology Co | 20.78 | 21.32 | 20.31 | +0.39 | +1.91% | 4.56M | 23/05 | ||
| Bright Dairy & Food | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 23/05 | ||
| Bright Real Estate | 2.28 | 2.33 | 2.25 | -0.07 | -2.98% | 67.12M | 23/05 | ||
| BrightGene | 37.83 | 38.20 | 36.99 | +0.34 | +0.91% | 7.34M | 23/05 | ||
| Brilliance Tech | 16.59 | 18.88 | 16.28 | -0.64 | -3.71% | 67.51M | 23/05 | ||
| Bringspring Science and Tech | 10.79 | 11.05 | 10.08 | +0.33 | +3.16% | 172.54M | 23/05 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 23/05 | ||
| Broadex Tech | 21.91 | 22.79 | 21.90 | -0.62 | -2.75% | 8.98M | 23/05 | ||
| Bros Eastern | 5.51 | 5.69 | 5.50 | -0.16 | -2.82% | 4.72M | 23/05 | ||
| Brother Enterpri A | 3.45 | 3.59 | 3.43 | -0.13 | -3.63% | 14.82M | 23/05 | ||
| Bsm Chemical | 14.19 | 14.58 | 14.02 | -0.35 | -2.41% | 5.99M | 23/05 | ||
| BTG Hotels | 14.56 | 15.05 | 14.51 | -0.52 | -3.45% | 22.86M | 23/05 | ||
| Business intelligence of Oriental Nations | 6.81 | 7.02 | 6.79 | -0.20 | -2.85% | 15.40M | 23/05 | ||
| ButOne Info | 17.14 | 17.78 | 17.11 | -0.62 | -3.49% | 814.90K | 23/05 | ||
| Bx Road&Bridge A | 3.74 | 3.83 | 3.72 | -0.08 | -2.09% | 9.58M | 23/05 | ||
| By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 23/05 | ||
| BYBON A | 14.60 | 15.58 | 12.41 | -0.91 | -5.87% | 11.40M | 23/05 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
| C&S Paper A | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 23/05 | ||
| C*Core Tech | 19.34 | 20.25 | 19.30 | -0.66 | -3.30% | 3.61M | 23/05 | ||
| C.Q. Pharmaceutical Holding | 5.73 | 6.04 | 5.69 | -0.15 | -2.55% | 49.85M | 23/05 | ||
| Cabio Biotech Wuhan Co | 15.98 | 16.62 | 15.89 | -0.47 | -2.86% | 5.53M | 23/05 | ||
| Cachet Pharm A | 12.59 | 12.88 | 12.55 | -0.26 | -2.02% | 2.24M | 23/05 | ||
| Caida Securities Co | 6.75 | 6.90 | 6.72 | -0.15 | -2.17% | 19.66M | 23/05 | ||
| Caihong Display Devices | 7.38 | 7.65 | 7.36 | -0.30 | -3.91% | 44.81M | 23/05 | ||
| Caina Technology | 21.72 | 22.23 | 21.71 | -0.59 | -2.65% | 2.01M | 23/05 | ||
| Caitong Securities | 7.37 | 7.52 | 7.34 | -0.15 | -2.00% | 34.97M | 23/05 | ||
| Cambricon Technologies | 183.70 | 193.00 | 181.52 | -5.29 | -2.80% | 6.56M | 23/05 | ||
| Camel Group | 8.45 | 8.54 | 8.42 | -0.05 | -0.59% | 8.19M | 23/05 | ||
| Camelot Electronics Technology | 19.49 | 19.49 | 18.14 | +1.01 | +5.47% | 10.82M | 23/05 | ||
| Cangzhou Dahua | 12.24 | 12.84 | 12.18 | -0.31 | -2.47% | 30.60M | 23/05 | ||
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 23/05 | ||
| Canny Elevator A | 6.67 | 6.91 | 6.67 | -0.19 | -2.77% | 12.87M | 23/05 | ||
| Cansino Biologics | 53.94 | 55.24 | 50.83 | +3.02 | +5.93% | 3.78M | 23/05 | ||
| Capital Securities | 21.16 | 21.27 | 21.02 | +0.02 | +0.09% | 22.06M | 22/05 | ||
| Capitalonline Data | 10.53 | 10.95 | 10.45 | -0.29 | -2.68% | 9.67M | 23/05 | ||
| CareRay Digital Medical Technology Co | 13.76 | 13.98 | 13.27 | +0.03 | +0.22% | 1.66M | 23/05 | ||
| Cashway Tech | 4.79 | 4.99 | 4.78 | -0.17 | -3.43% | 7.81M | 23/05 | ||
| CASIN Real Estate Development | 3.24 | 3.29 | 3.10 | -0.01 | -0.31% | 41.64M | 23/05 | ||
| Castech Inc A | 25.38 | 26.19 | 25.34 | -0.77 | -2.94% | 8.32M | 23/05 | ||
| CATARC Automotive Proving Ground | 5.12 | 5.27 | 5.11 | -0.14 | -2.66% | 9.75M | 23/05 | ||
| Cathay Biotech | 48.87 | 50.23 | 48.60 | -1.31 | -2.61% | 1.96M | 23/05 | ||
| Cau Technology A | 11.39 | 11.56 | 11.11 | -0.21 | -1.81% | 6.06M | 23/05 | ||
| CCCC Design Consulting | 10.16 | 10.58 | 10.10 | -0.44 | -4.15% | 20.04M | 23/05 | ||
| CCCG Real Estate | 10.84 | 11.18 | 10.60 | -0.30 | -2.69% | 34.63M | 23/05 | ||
| CCS Supply Chain | 4.47 | 4.61 | 4.44 | -0.15 | -3.25% | 10.03M | 23/05 | ||
| Cd Hi-Tech Dev A | 56.14 | 57.02 | 51.83 | +4.30 | +8.29% | 64.71M | 23/05 | ||
| Ce Link | 13.39 | 13.63 | 13.35 | -0.27 | -1.98% | 1.98M | 23/05 | ||
| Cecep Environmental Protection Equipment | 6.84 | 6.96 | 6.83 | -0.08 | -1.16% | 4.62M | 23/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6.05 | 6.21 | 6.03 | -0.18 | -2.89% | 4.60M | 23/05 | ||
| CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 23/05 | ||
| CECEP Techand Ecology Environment | 1.67 | 1.71 | 1.66 | -0.04 | -2.34% | 34.99M | 23/05 | ||
| CECEP Wind-Power | 3.180 | 3.250 | 3.170 | -0.070 | -2.15% | 56.52M | 23/05 | ||
| Ceepower | 4.99 | 5.09 | 4.97 | -0.10 | -1.97% | 6.36M | 23/05 | ||
| Cendes A | 109.02 | 110.70 | 107.48 | +0.23 | +0.21% | 477.30K | 23/05 | ||
| Center International | 10.65 | 10.66 | 9.86 | +0.50 | +4.93% | 27.03M | 23/05 | ||
| Central China Land Media Co Ltd | 10.53 | 10.99 | 10.47 | -0.32 | -2.95% | 11.33M | 23/05 | ||
| Central China Securities | 3.64 | 3.73 | 3.63 | -0.09 | -2.41% | 32.30M | 23/05 | ||
| Central Plains Environment Protection | 8.51 | 8.72 | 8.47 | -0.22 | -2.52% | 11.16M | 23/05 | ||
| Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 23/05 | ||
| CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 23/05 | ||
| CETC Digital Technology | 18.92 | 19.51 | 18.85 | -0.53 | -2.73% | 5.98M | 23/05 | ||
| CETC Energy Joint Stock | 11.56 | 11.86 | 11.54 | -0.30 | -2.53% | 7.03M | 23/05 | ||
| Cetc Potevio Science Tech | 21.77 | 22.51 | 21.65 | -0.73 | -3.24% | 10.69M | 23/05 | ||
| CEVIA Enviro | 12.33 | 12.80 | 12.26 | -0.45 | -3.52% | 5.90M | 23/05 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
| CGN Nuclear Technology Development | 6.80 | 7.00 | 6.75 | -0.24 | -3.41% | 11.77M | 23/05 | ||
| Chacha Food | 34.00 | 34.53 | 33.81 | -0.57 | -1.65% | 4.49M | 23/05 | ||
| Chahua Modern Housewares | 13.82 | 14.25 | 13.70 | -0.53 | -3.69% | 3.03M | 23/05 | ||
| Chalkis A | 2.73 | 2.80 | 2.71 | -0.06 | -2.15% | 17.35M | 23/05 | ||
| Chang Chun Eurasia | 11.74 | 12.00 | 11.31 | -0.28 | -2.33% | 12.71M | 23/05 | ||
| Chang Jiang Shipping Phoenix | 3.05 | 3.15 | 2.86 | +0.06 | +2.01% | 98.48M | 23/05 | ||
| Chang Lan Electric | 14.03 | 14.22 | 13.91 | -0.09 | -0.64% | 2.83M | 23/05 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 23/05 | ||
| Changbai Mountain Tourism | 23.36 | 25.00 | 23.30 | -1.67 | -6.67% | 25.64M | 23/05 | ||
| Changbao Steel A | 5.98 | 6.16 | 5.98 | -0.19 | -3.08% | 13.57M | 23/05 | ||
| Changchai A | 4.97 | 5.12 | 4.95 | -0.13 | -2.55% | 9.50M | 23/05 | ||
| Changchun BCHT Biotechnology | 36.40 | 37.25 | 36.25 | -0.72 | -1.94% | 2.92M | 23/05 | ||
| Changchun Engley Automobile Industry Co | 4.86 | 5.02 | 4.85 | -0.16 | -3.19% | 6.52M | 23/05 | ||
| Changchun Faway Auto | 8.41 | 8.67 | 8.37 | -0.27 | -3.11% | 11.54M | 23/05 | ||
| Changchun Gas | 4.12 | 4.24 | 4.10 | -0.10 | -2.37% | 5.44M | 23/05 | ||
| Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 23/05 | ||
| Changchun Yidong Clutch | 12.81 | 13.10 | 12.73 | -0.16 | -1.23% | 2.03M | 23/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 24.58 | 25.14 | 24.51 | -0.55 | -2.19% | 1.47M | 23/05 | ||
| Changgao Group A | 7.06 | 7.16 | 7.04 | -0.12 | -1.67% | 7.43M | 23/05 | ||
| Changhong Meiling | 10.59 | 10.73 | 10.48 | -0.02 | -0.19% | 18.96M | 23/05 | ||
| Changjiang & Jinggong Steel | 2.86 | 2.93 | 2.86 | -0.07 | -2.39% | 22.90M | 23/05 | ||
| Changjiang Media | 7.74 | 8.05 | 7.70 | -0.33 | -4.09% | 22.57M | 23/05 | ||
| Changjiang Pharmaceutical | 3.37 | 3.56 | 3.35 | -0.17 | -4.80% | 7.86M | 23/05 | ||
| Changjiang Sec A | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 23/05 | ||
| Changqing Chem A | 5.19 | 5.30 | 5.17 | -0.09 | -1.71% | 3.36M | 23/05 | ||
| Changsha DIALINE New Material | 7.90 | 8.20 | 7.86 | -0.28 | -3.42% | 7.27M | 23/05 | ||
| Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 23/05 | ||
| Changshan A | 7.17 | 7.45 | 7.15 | -0.29 | -3.89% | 39.59M | 23/05 | ||
| Changshu Automotive Trim | 14.41 | 14.62 | 14.35 | -0.22 | -1.50% | 3.74M | 23/05 | ||
| Changshu Ruite Electric | 5.78 | 6.06 | 5.61 | +0.06 | +1.05% | 23.72M | 23/05 | ||
| Changshu Tianyin Electromechan | 13.81 | 14.74 | 13.62 | -0.62 | -4.30% | 30.87M | 23/05 | ||
| Changshu Tongrun Auto Accessory | 28.53 | 29.26 | 28.31 | -0.33 | -1.14% | 640.19K | 23/05 | ||
| Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 23/05 | ||
| Changyuan Group | 4.37 | 4.50 | 4.36 | -0.11 | -2.46% | 10.50M | 23/05 | ||
| Changzheng Engineering | 12.70 | 12.99 | 12.67 | -0.22 | -1.70% | 2.00M | 23/05 | ||
| Changzhou Aohong Electronics Co | 19.02 | 19.38 | 18.95 | -0.33 | -1.71% | 1.18M | 23/05 | ||
| Changzhou Architectural Research | 15.46 | 15.83 | 15.36 | -0.32 | -2.03% | 1.09M | 23/05 | ||
| Changzhou Evergreen Technology | 18.36 | 18.95 | 18.29 | -0.56 | -2.96% | 2.00M | 23/05 | ||
| Changzhou Galaxy Century Microelectronics Co | 20.57 | 21.48 | 19.92 | +0.50 | +2.49% | 2.63M | 23/05 | ||
| Changzhou Kaidi Electrical | 34.32 | 35.40 | 34.23 | -1.04 | -2.94% | 780.32K | 23/05 | ||
| Changzhou Langbo A | 16.42 | 16.77 | 16.31 | -0.38 | -2.26% | 1.26M | 23/05 | ||
| Changzhou Quick Soldering | 21.79 | 22.25 | 21.70 | -0.36 | -1.62% | 1.37M | 23/05 | ||
| Changzhou Shenli Electrical | 13.10 | 13.26 | 12.88 | +0.03 | +0.23% | 1.32M | 23/05 | ||
| Changzhou Tenglong Auto Parts | 7.91 | 8.09 | 7.88 | -0.18 | -2.23% | 7.85M | 23/05 | ||
| Changzhou Tiansheng New Materials | 5.17 | 5.34 | 5.08 | -0.16 | -3.00% | 23.30M | 23/05 | ||
| Changzhou Xiangming Intelligent | 16.29 | 16.91 | 16.26 | -0.62 | -3.67% | 1.70M | 23/05 | ||
| Changzhou Xingyu Auto Lighting | 125.06 | 128.57 | 123.53 | -3.39 | -2.64% | 1.75M | 23/05 | ||
| Changzhou Youon Pubilic Bicycle | 10.03 | 10.29 | 9.96 | -0.27 | -2.62% | 2.10M | 23/05 | ||
| Changzhou Zhongying Science Technology Co | 33.76 | 34.60 | 33.40 | -0.03 | -0.09% | 2.70M | 23/05 | ||
| Chant Group A | 4.78 | 4.91 | 4.75 | -0.13 | -2.65% | 11.02M | 23/05 | ||
| Chaohua Tech A | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 589.80K | 23/05 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| Chase Science Co | 17.80 | 18.37 | 17.60 | -0.33 | -1.82% | 3.71M | 23/05 | ||
| Chemclin Diagnostics Co | 7.30 | 7.52 | 7.25 | -0.20 | -2.67% | 2.62M | 23/05 | ||
| ChemPartner PharmaTech | 4.90 | 5.10 | 4.87 | -0.18 | -3.54% | 7.87M | 23/05 | ||
| Chen Ke Ming Food Manufacturing | 8.65 | 8.88 | 8.61 | -0.19 | -2.15% | 4.11M | 23/05 | ||
| Cheng Du Sheng Nuo Biotec Co | 26.43 | 27.40 | 26.28 | -0.97 | -3.54% | 1.21M | 23/05 | ||
| Chengda Pharmaceuticals | 20.18 | 20.65 | 20.17 | -0.63 | -3.03% | 2.62M | 23/05 | ||
| Chengde Lolo A | 9.10 | 9.28 | 9.08 | -0.17 | -1.83% | 8.87M | 23/05 | ||
| Chengdu ALD Aviation | 15.99 | 16.60 | 15.34 | +0.29 | +1.85% | 21.58M | 23/05 | ||
| Chengdu B-ray Media | 4.25 | 4.40 | 4.23 | -0.16 | -3.63% | 11.56M | 23/05 | ||
| Chengdu Bright Eye Hospital | 45.87 | 47.30 | 45.76 | -1.58 | -3.33% | 2.08M | 23/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 23/05 | ||
| Chengdu Dahongli | 17.65 | 18.20 | 17.53 | -0.62 | -3.39% | 1.49M | 23/05 | ||
| Chengdu Easton Biopharmaceuticals | 57.83 | 58.18 | 56.89 | +0.52 | +0.91% | 388.36K | 23/05 | ||
| Chengdu Fusen Noble-House | 13.58 | 13.99 | 13.54 | -0.36 | -2.58% | 3.52M | 23/05 | ||
| Chengdu Galaxy Magnets | 15.78 | 16.36 | 15.66 | -0.83 | -5.00% | 7.20M | 23/05 | ||
| Chengdu Gas Group Co | 10.29 | 10.45 | 10.28 | -0.17 | -1.62% | 2.23M | 23/05 | ||
| Chengdu Guibao Science Tech | 13.19 | 13.51 | 13.16 | -0.40 | -2.94% | 5.89M | 23/05 | ||
| Chengdu Haoneng Tech A | 12.56 | 12.88 | 12.40 | -0.27 | -2.10% | 10.59M | 23/05 | ||
| Chengdu Hongqi Chain A | 5.06 | 5.17 | 5.04 | -0.11 | -2.13% | 14.28M | 23/05 | ||
| Chengdu Huaqi Houpu | 9.25 | 9.52 | 9.12 | -0.11 | -1.18% | 7.96M | 23/05 | ||
| Chengdu IT Academy Sciences | 26.98 | 27.88 | 26.90 | -0.82 | -2.95% | 5.75M | 23/05 | ||
| Chengdu Jafaantai Tech | 11.02 | 11.29 | 11.00 | -0.28 | -2.48% | 5.09M | 23/05 | ||
| Chengdu JOUAV Automation Tech Co | 37.10 | 38.69 | 36.70 | -0.01 | -0.03% | 2.09M | 23/05 | ||
| Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 23/05 | ||
| Chengdu KSW Tech | 44.79 | 45.87 | 42.26 | +1.67 | +3.87% | 815.18K | 23/05 | ||
| Chengdu Lihang Tech | 39.01 | 39.65 | 38.30 | +0.46 | +1.19% | 8.47M | 23/05 | ||
| Chengdu MS Electronics Technology | 25.72 | 26.29 | 25.58 | -0.18 | -0.69% | 3.32M | 23/05 | ||
| Chengdu Olymvax Biopharmaceuticals | 8.51 | 8.76 | 8.45 | -0.20 | -2.30% | 2.32M | 23/05 | ||
| Chengdu Qinchuan IoT Technology Co | 8.49 | 8.82 | 8.42 | -0.19 | -2.19% | 662.04K | 23/05 | ||
| Chengdu Qushui Science and | 32.50 | 33.39 | 32.32 | -0.57 | -1.72% | 703.10K | 23/05 | ||
| Chengdu R&Bridge A | 2.43 | 2.49 | 2.41 | -0.07 | -2.80% | 18.16M | 23/05 | ||
| Chengdu Rainbow | 17.52 | 17.90 | 17.47 | -0.35 | -1.96% | 2.02M | 23/05 | ||
| Chengdu RML Technology Co | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 23/05 | ||
| Chengdu Screen Micro electronics | 26.60 | 27.64 | 26.54 | -0.75 | -2.74% | 619.38K | 23/05 | ||
| Chengdu Shengbang Seals | 41.31 | 44.50 | 41.30 | +0.79 | +1.95% | 4.80M | 23/05 | ||
| Chengdu Spaceon | 16.07 | 16.28 | 16.04 | -0.17 | -1.05% | 2.61M | 23/05 | ||
| Chengdu Tianjian Tech | 29.46 | 29.80 | 28.02 | +1.19 | +4.21% | 4.75M | 23/05 | ||
| Chengdu Wintrue Holding | 8.57 | 8.74 | 8.45 | -0.23 | -2.61% | 17.27M | 23/05 | ||
| Chengdu XGimi Technology Co | 100.96 | 107.70 | 100.01 | -6.79 | -6.30% | 1.32M | 23/05 | ||
| Chengdu Xiling Power A | 9.88 | 10.06 | 9.85 | -0.18 | -1.79% | 1.44M | 23/05 | ||
| Chengdu Xuguang | 6.78 | 6.90 | 6.76 | -0.06 | -0.88% | 9.33M | 23/05 | ||
| Chengdu Yunda Technology | 5.59 | 5.69 | 5.57 | -0.11 | -1.93% | 4.40M | 23/05 | ||
| Chengdu Zhimingda Electronics Co | 26.99 | 28.26 | 26.90 | -1.01 | -3.61% | 2.71M | 23/05 | ||
| Chengtun Mining | 4.11 | 4.25 | 4.09 | -0.23 | -5.30% | 189.43M | 23/05 | ||
| Chenguang Biotech Group | 9.43 | 9.63 | 9.38 | -0.18 | -1.87% | 4.35M | 23/05 | ||
| Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 23/05 | ||
| Chengzhou Nrb A | 8.14 | 8.49 | 8.08 | -0.25 | -2.98% | 31.36M | 23/05 | ||
| Chenming Paper A | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 24.62M | 23/05 | ||
| Chifeng Jilong Gold Mining | 17.22 | 17.50 | 16.87 | -0.58 | -3.26% | 42.65M | 23/05 |
내 프로필
CSI All Share TR에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 CSI All Share Total Return에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.