선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 03/06 | ||
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 03/06 | ||
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03/06 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03/06 | ||
AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 03/06 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03/06 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03/06 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03/06 | ||
Bank of Jiangsu | 7.96 | 8.17 | 7.83 | -0.31 | -3.75% | 395.12M | 03/06 | ||
Bank of Shanghai | 7.70 | 7.83 | 7.65 | -0.11 | -1.41% | 84.46M | 03/06 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03/06 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03/06 | ||
Brilliance China Automotive | 6.25 | 6.35 | 6.10 | +0.10 | +1.63% | 18.37M | 03/06 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 03/06 | ||
China Coal Energy | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 03/06 | ||
China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 03/06 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03/06 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 03/06 | ||
China Fortune Land | 1.17 | 1.19 | 1.13 | -0.03 | -2.50% | 64.27M | 03/06 | ||
China Galaxy A | 11.49 | 11.53 | 11.35 | -0.02 | -0.17% | 40.35M | 03/06 | ||
China Gas | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 03/06 | ||
China Huarong Asset Management | 0.380 | 0.390 | 0.375 | +0.005 | +1.33% | 31.25M | 03/06 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 03/06 | ||
China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 03/06 | ||
China Mengniu Dairy Co. | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 03/06 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03/06 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 03/06 | ||
China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 03/06 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 03/06 | ||
China Oilfield A | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 03/06 | ||
China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 03/06 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03/06 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03/06 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03/06 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03/06 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03/06 | ||
China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03/06 | ||
China Shipbuilding | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 119.52M | 03/06 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 03/06 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 03/06 | ||
China United Network Comm | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 03/06 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03/06 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03/06 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 03/06 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03/06 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 03/06 | ||
Foshan Haitian Food | 35.60 | 35.90 | 35.30 | -0.20 | -0.56% | 8.34M | 03/06 | ||
Fosun International | 4.95 | 5.05 | 4.41 | +0.57 | +13.01% | 14.53M | 03/06 | ||
GD Power Dev | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 03/06 | ||
Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 03/06 | ||
Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03/06 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 03/06 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 03/06 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03/06 | ||
Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 03/06 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03/06 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
Hua Xia Bank | 6.81 | 6.89 | 6.76 | -0.08 | -1.16% | 38.68M | 03/06 | ||
Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 03/06 | ||
Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 03/06 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03/06 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 03/06 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 03/06 | ||
Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 03/06 | ||
Kangmei Pharm | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 03/06 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 03/06 | ||
Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | 03/06 | ||
Metallurgical Corporation of China | 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 90.98M | 03/06 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03/06 | ||
New China Life Insurance | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 03/06 | ||
PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03/06 | ||
PICC Property & Casualty | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 03/06 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 03/06 | ||
Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03/06 | ||
Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03/06 | ||
Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 03/06 | ||
Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 03/06 | ||
Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03/06 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03/06 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 03/06 | ||
Shaanxi Coal Industry | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 03/06 | ||
Shanghai Electric | 3.92 | 4.21 | 3.88 | -0.29 | -6.89% | 131.12M | 03/06 | ||
Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 03/06 | ||
Shimao Property | 0.94 | 1.02 | 0.94 | -0.05 | -5.05% | 83.65M | 03/06 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03/06 | ||
Suning Commerce A | 1.41 | 1.44 | 1.39 | -0.04 | -2.76% | 20.37M | 03/06 | ||
Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 03/06 | ||
Tasly Pharm | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 03/06 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 03/06 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03/06 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 03/06 | ||
Zhejiang Zheneng Electric | 6.74 | 6.80 | 6.66 | +0.04 | +0.60% | 49.94M | 03/06 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03/06 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
시노펙 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
왕왕차이나 | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 03/06 | ||
주신태부유한공사 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 03/06 | ||
중국건설은행 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
중국은행 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
중국평안보험 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 03/06 | ||
중국해양석유총공사 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 03/06 | ||
중국해외발전 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 03/06 | ||
차이나 모바일 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 03/06 | ||
초상국국제유한공사 | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 03/06 | ||
텐센트 | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 03/06 | ||
페트로차이나 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 | ||
항서제약 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03/06 | ||
항안국제 | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 03/06 | ||
헝다그룹 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
화윤부동산 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 03/06 | ||
화윤전력 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 03/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.