종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.43 | 3.37 | 3.44 | 3.41 | +1.66% | 89.21K | 3.43+1.66% | 22:09:38 | |
STMPA STMicroelectronics NV | 39.05 | 39.66 | 40.35 | 38.87 | -1.55% | 650.28K | 39.05-1.55% | 22:11:34 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 01/11 | |
SOIT Soitec SA | 91.40 | 88.55 | 92.45 | 89.20 | +3.22% | 38.15K | 91.40+3.22% | 22:13:40 | |
QDT Quadient SA | 17.62 | 17.48 | 17.68 | 17.54 | +0.80% | 8.04K | 17.62+0.80% | 22:00:53 | |
VMX Verimatrix | 0.47 | 0.46 | 0.47 | 0.45 | +2.17% | 85.89K | 0.47+2.17% | 22:16:31 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 07/11 | |
PARRO Parrot | 2.18 | 2.15 | 2.18 | 2.18 | +1.40% | 798 | 2.18+1.40% | 17:56:10 | |
AVOM Avenir Telecom | 0.127 | 0.128 | 0.129 | 0.127 | -0.78% | 79.12K | 0.127-0.78% | 21:36:06 | |
MEMS Memscap | 8.58 | 8.52 | 8.79 | 8.55 | +0.70% | 5.77K | 8.58+0.70% | 21:28:13 |
종목명 | 가격 | |
---|---|---|
ALAUR Aures Tech | 6.10 | 0.00 | 0.00%
MEMS Memscap | 8.58 | +0.060 | +0.70%
RADP Radiall | 252.50 | 0.00 | 0.00%
SOIT Soitec | 91.70 | +3.15 | +3.56%
ALIMR Immersion SA | 1.80 | -0.0400 | -2.17%
종목명 | 가격 | |
---|---|---|
VMX Verimatrix | 0.47 | +0.010 | +2.17%
QDT Quadient | 17.62 | +0.14 | +0.80%
ALUA Alcatel Lucent | 3.50 | 0.00 | 0.00%
PARRO Parrot | 2.18 | +0.030 | +1.40%
NOKIA 노키아 핀란드 | 3.43 | +0.06 | +1.66%