종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 778.00 | 778.00 | 805.70 | 770.20 | -2.77% | 312.6K | 778.00-2.77% | 00:35:09 | |
OREP L’Oreal SA | 435.75 | 435.75 | 443.90 | 430.95 | -1.02% | 320.73K | 435.75-1.02% | 00:35:21 | |
DIOR Christian Dior SE | 727.50 | 727.50 | 750.00 | 720.50 | -2.35% | 2.61K | 727.50-2.35% | 00:35:07 | |
HRMS Hermes International SCA | 2,297.00 | 2,297.00 | 2,383.00 | 2,226.00 | -2.38% | 82.62K | 2,297.00-2.38% | 00:35:26 | |
CRIP Chargeurs | 11.06 | 11.06 | 11.50 | 11.02 | -0.90% | 6.25K | 11.06-0.90% | 00:35:14 | |
IPAR Inter Parfums Inc. | 48.40 | 48.40 | 51.30 | 47.95 | -6.02% | 66.99K | 48.40-6.02% | 00:35:29 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 81.60 | 81.60 | 83.00 | 81.60 | -1.21% | 772 | 81.60-1.21% | 00:35:15 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 27/11 |
종목명 | 가격 | |
---|---|---|
ALDLT Delta Plus | 81.60 | -1.00 | -1.21%
ITXA Intexa SA | 2.90 | 0.00 | 0.00%
ALDEV Devernois | 10.20 | 0.00 | 0.00%
BBUI Barbara Bui | 8.70 | 0.00 | 0.00%
REGR Montaigne Fashion Group | 0.05 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
FDOP Giorgio Fedon & Figli | 13.49 | 0.00 | 0.00%
LAFU Lafuma | 17.99 | 0.00 | 0.00%
ULRC Ulric De Varens | 5.16 | 0.00 | 0.00%
OREP L'Oreal | 435.75 | -4.50 | -1.02%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%