선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 128.30 | 129.00 | 125.80 | +2.70 | +2.15% | 75.24K | 00:35:14 | ||
ALD | 7.34 | 7.48 | 7.34 | -0.07 | -0.95% | 425.69K | 00:35:22 | ||
Alten | 124.60 | 126.50 | 123.50 | +1.00 | +0.81% | 69.32K | 00:35:15 | ||
Amundi | 71.80 | 71.90 | 70.85 | +0.40 | +0.56% | 147.43K | 00:35:24 | ||
Argan SA | 78.00 | 78.00 | 74.50 | +3.50 | +4.70% | 22.51K | 00:35:09 | ||
Atos | 2.10 | 2.14 | 2.06 | +0.04 | +1.90% | 1.24M | 00:35:14 | ||
Beneteau | 14.18 | 14.18 | 13.90 | +0.10 | +0.71% | 142.85K | 00:35:25 | ||
Bollore | 6.11 | 6.18 | 6.11 | -0.03 | -0.41% | 578.93K | 00:35:53 | ||
Carmila | 16.46 | 16.62 | 16.42 | 0.00 | 0.00% | 54.74K | 00:35:22 | ||
CGG | 0.464 | 0.474 | 0.449 | +0.018 | +3.97% | 6.11M | 00:35:02 | ||
Clariane SE | 3.42 | 3.48 | 3.10 | +0.22 | +6.88% | 783.21K | 00:35:29 | ||
Coface | 15.44 | 15.47 | 15.24 | +0.11 | +0.72% | 348.95K | 00:35:03 | ||
Covivio | 48.36 | 48.96 | 48.12 | +0.16 | +0.33% | 94.91K | 00:35:05 | ||
Dassault Avia | 209.00 | 209.00 | 204.80 | +1.20 | +0.58% | 31.02K | 00:35:03 | ||
Derichebourg | 4.57 | 4.58 | 4.50 | +0.06 | +1.38% | 267.95K | 00:35:01 | ||
Elior Group | 3.04 | 3.05 | 2.87 | +0.14 | +4.98% | 1.24M | 00:35:24 | ||
Elis Services SA | 22.44 | 22.62 | 22.28 | +0.02 | +0.09% | 513.31K | 00:35:04 | ||
Eramet | 106.60 | 106.60 | 102.00 | +4.50 | +4.41% | 115.48K | 00:35:35 | ||
Euroapi | 3.23 | 3.27 | 3.17 | 0.00 | 0.00% | 155.55K | 00:35:07 | ||
Eutelsat Communications SA | 4.04 | 4.06 | 3.80 | +0.27 | +7.21% | 476.10K | 00:35:07 | ||
Fnac Darty SA | 33.25 | 33.45 | 32.35 | +0.90 | +2.78% | 16.68K | 00:35:12 | ||
Gaztransport et Technigaz SA | 134.20 | 135.90 | 134.10 | -0.30 | -0.22% | 80.49K | 00:35:21 | ||
Groupe SEB | 118.30 | 118.30 | 114.80 | +2.50 | +2.16% | 52.87K | 00:35:12 | ||
Icade | 27.20 | 27.56 | 26.82 | +0.42 | +1.57% | 182.44K | 00:35:25 | ||
ID Logistics | 375.00 | 375.50 | 370.50 | +3.00 | +0.81% | 5.67K | 00:35:05 | ||
Imerys | 35.88 | 36.02 | 34.90 | +0.96 | +2.75% | 92.11K | 00:35:15 | ||
Inter Parfums | 48.80 | 49.50 | 48.55 | +0.35 | +0.72% | 27.55K | 00:35:27 | ||
Ipsen | 121.40 | 122.50 | 119.00 | +2.40 | +2.02% | 81.58K | 00:35:04 | ||
Ipsos | 64.80 | 65.45 | 64.65 | -0.20 | -0.31% | 34.65K | 00:35:01 | ||
JC Decaux SA | 21.36 | 21.86 | 21.32 | -0.42 | -1.93% | 152.37K | 00:35:10 | ||
La Francaise | 34.32 | 34.60 | 34.04 | 0.00 | 0.00% | 130.51K | 00:35:13 | ||
Lectra | 33.70 | 34.15 | 33.70 | 0.00 | 0.00% | 6.22K | 00:35:29 | ||
Mercialys | 10.83 | 10.83 | 10.56 | +0.28 | +2.65% | 316.49K | 00:35:01 | ||
Mersen SA | 39.00 | 39.30 | 38.60 | +0.35 | +0.91% | 21.55K | 00:35:07 | ||
Metropole Television SA | 13.30 | 13.38 | 13.28 | 0.00 | 0.00% | 80.86K | 00:35:19 | ||
Neoen | 30.42 | 30.72 | 29.94 | +0.50 | +1.67% | 193.18K | 00:35:17 | ||
Nexans SA | 108.80 | 109.20 | 107.60 | +1.70 | +1.59% | 95.48K | 00:35:10 | ||
Nexity | 11.94 | 12.19 | 11.76 | +0.14 | +1.19% | 206.27K | 00:35:07 | ||
Orpea | 13.5000 | 13.5080 | 13.1540 | +0.0820 | +0.61% | 156.16K | 00:35:14 | ||
Plastic Omnium | 11.87 | 11.99 | 11.72 | +0.18 | +1.54% | 135.32K | 00:35:14 | ||
Rubis | 32.28 | 32.40 | 31.76 | +0.40 | +1.25% | 119.74K | 00:35:03 | ||
SCOR | 31.24 | 31.64 | 31.06 | -0.42 | -1.33% | 332.40K | 00:35:00 | ||
SES SA | 4.85 | 4.89 | 4.65 | +0.19 | +4.08% | 883.93K | 00:35:57 | ||
Societe BIC SA | 66.70 | 66.70 | 66.30 | +0.30 | +0.45% | 16.84K | 00:35:14 | ||
Solutions 30 | 2.2200 | 2.2200 | 1.9000 | +0.0740 | +3.45% | 2.87M | 00:35:09 | ||
Sopra Steria | 221.20 | 223.60 | 216.80 | +3.40 | +1.56% | 27.71K | 00:35:27 | ||
Spie | 36.16 | 36.60 | 36.06 | -0.60 | -1.63% | 210.99K | 00:35:03 | ||
Technip Energies BV | 23.60 | 23.72 | 23.42 | +0.24 | +1.03% | 158.92K | 00:35:13 | ||
TF1 | 8.79 | 8.83 | 8.62 | +0.09 | +1.04% | 226.93K | 00:35:21 | ||
Trigano | 154.50 | 156.50 | 152.70 | +0.60 | +0.39% | 20.18K | 00:35:19 | ||
Valneva | 3.690 | 3.930 | 3.490 | +0.238 | +6.89% | 1.90M | 00:35:19 | ||
Verallia | 36.00 | 36.40 | 35.58 | +0.08 | +0.22% | 219.86K | 00:35:46 | ||
Virbac | 367.50 | 367.50 | 358.50 | +8.50 | +2.37% | 4.13K | 00:35:06 | ||
Voltalia SA | 8.88 | 8.92 | 8.54 | +0.34 | +3.98% | 80.92K | 00:35:01 | ||
Vusiongroup | 164.70 | 175.10 | 156.00 | +8.50 | +5.44% | 127.85K | 00:35:19 | ||
X Fab Silicon | 6.90 | 6.90 | 6.60 | +0.31 | +4.70% | 202.08K | 00:35:07 | ||
발루렉 | 16.655 | 16.755 | 16.375 | +0.300 | +1.83% | 498.40K | 00:35:01 | ||
애퍼람 | 26.74 | 26.88 | 26.48 | +0.36 | +1.36% | 275.23K | 00:35:00 | ||
웬델 | 96.30 | 96.75 | 96.00 | -0.05 | -0.05% | 33.68K | 00:35:11 | ||
Eurazeo | 82.30 | 82.50 | 81.20 | -0.40 | -0.48% | 132.72K | 00:35:11 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.