선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.94 | 1.94 | 1.89 | +0.05 | +2.76% | 32.53K | 00:35:15 | ||
Abionyx Pharma SA | 1.0240 | 1.0300 | 1.0000 | +0.0060 | +0.59% | 25.01K | 00:35:24 | ||
Abivax SA | 14.82 | 14.90 | 14.58 | +0.08 | +0.54% | 13.48K | 00:35:09 | ||
Acteos | 1.350 | 1.355 | 1.300 | +0.020 | +1.50% | 23.05K | 00:27:58 | ||
Adl Partner | 36.60 | 36.90 | 36.50 | -0.40 | -1.08% | 0.66K | 26/04 | ||
Adocia SAS | 8.43 | 8.57 | 8.21 | +0.36 | +4.46% | 84.91K | 00:35:06 | ||
Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 00:35:09 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 00:35:30 | ||
Akwel | 13.24 | 13.78 | 13.24 | -0.34 | -2.50% | 1.73K | 00:35:16 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 00:35:18 | ||
Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 00:35:16 | ||
Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 00:35:04 | ||
Antin Infrastructure Partners | 12.44 | 12.62 | 12.40 | +0.18 | +1.47% | 18.68K | 00:35:11 | ||
Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 48.09K | 00:35:29 | ||
Argan SA | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 00:35:29 | ||
Artmarket.com | 4.47 | 4.60 | 4.47 | -0.05 | -1.11% | 1.37K | 00:35:08 | ||
Assytem | 54.30 | 54.80 | 53.00 | +1.60 | +3.04% | 48.15K | 00:35:02 | ||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 00:35:25 | ||
Avenir Telecom | 0.1290 | 0.1290 | 0.1270 | +0.0010 | +0.78% | 93.99K | 00:35:24 | ||
Balyo | 0.597 | 0.609 | 0.573 | -0.022 | -3.55% | 1.08K | 00:35:27 | ||
Bastide le Confort Medical | 17.62 | 17.80 | 16.30 | +0.86 | +5.13% | 30.22K | 00:35:04 | ||
Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 2.83M | 00:35:03 | ||
Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 00:35:14 | ||
Bigben Interactive | 2.49 | 2.49 | 2.40 | +0.04 | +1.63% | 6.62K | 00:35:24 | ||
Boiron | 33.75 | 34.70 | 33.75 | -0.55 | -1.60% | 6.56K | 00:35:07 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 00:35:13 | ||
Bonduelle | 7.73 | 7.83 | 7.53 | +0.15 | +1.98% | 11.77K | 00:35:03 | ||
Cafom | 9.20 | 9.58 | 9.10 | -0.48 | -4.96% | 4.12K | 00:02:07 | ||
Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 00:35:05 | ||
Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 00:35:19 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 38.68K | 00:35:15 | ||
Cegedim | 13.75 | 13.80 | 13.50 | +0.25 | +1.85% | 11.87K | 00:35:14 | ||
CGG | 0.408 | 0.421 | 0.407 | -0.005 | -1.09% | 3.80M | 00:35:24 | ||
Chargeurs | 11.38 | 11.72 | 11.36 | +0.32 | +2.89% | 3.75K | 00:35:19 | ||
Claranova | 2.44 | 2.52 | 2.37 | -0.06 | -2.20% | 147.80K | 00:35:10 | ||
Clariane SE | 1.88 | 1.88 | 1.61 | +0.30 | +18.69% | 1.42M | 00:35:41 | ||
Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 00:35:05 | ||
Compagnie des Alpes | 13.94 | 14.10 | 13.82 | -0.06 | -0.43% | 41.52K | 00:35:26 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 00:35:16 | ||
Dassault Avia | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 00:35:23 | ||
DBV Technologies SA | 1.19 | 1.20 | 1.18 | -0.01 | -1.17% | 37.92K | 00:35:05 | ||
Derichebourg | 3.91 | 3.98 | 3.89 | +0.05 | +1.35% | 205.80K | 00:35:06 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 4.39K | 00:35:21 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 00:35:02 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 00:35:23 | ||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 00:35:24 | ||
Esso Societe Anonyme Francaise | 173.00 | 173.40 | 169.80 | +3.60 | +2.13% | 23.02K | 00:35:33 | ||
Euroapi | 2.76 | 2.76 | 2.58 | +0.16 | +6.32% | 241.11K | 00:35:19 | ||
Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 00:35:19 | ||
Exail Tech | 19.32 | 19.46 | 19.14 | +0.16 | +0.84% | 14.00K | 00:35:02 | ||
Exclusive Networks | 20.40 | 20.65 | 20.25 | +0.15 | +0.74% | 32.21K | 00:35:11 | ||
Fermentalg | 0.565 | 0.588 | 0.556 | -0.001 | -0.18% | 91.67K | 00:35:04 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 00:35:09 | ||
Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 00:35:59 | ||
Genfit SA | 3.21 | 3.21 | 3.16 | +0.05 | +1.58% | 25.05K | 00:35:02 | ||
Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.36% | 10.57K | 26/04 | ||
Gl Events | 19.34 | 19.64 | 19.06 | +0.16 | +0.83% | 5.83K | 00:35:02 | ||
Graines Voltz | 23.30 | 23.90 | 23.30 | +0.10 | +0.43% | 0.61K | 00:03:05 | ||
Groupe ALTAREA | 79.70 | 80.00 | 78.60 | +1.00 | +1.27% | 2.92K | 00:35:23 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 00:35:29 | ||
Guerbet | 37.40 | 38.75 | 32.30 | +1.55 | +4.32% | 62.40K | 00:35:21 | ||
Guillemot Corp | 5.520 | 5.700 | 5.420 | +0.260 | +4.94% | 46.72K | 00:15:14 | ||
Haulotte Groupe | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 11.73K | 00:25:24 | ||
High Co SA | 3.17 | 3.17 | 3.04 | +0.19 | +6.38% | 19.39K | 00:35:16 | ||
Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 00:35:02 | ||
ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 00:35:28 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 00:35:11 | ||
Innate Pharma | 2.2450 | 2.2600 | 2.2000 | +0.0650 | +2.98% | 61.47K | 00:35:28 | ||
Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 00:35:24 | ||
Inventiva | 3.00 | 3.08 | 2.95 | -0.04 | -1.32% | 27.97K | 00:35:15 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 00:35:24 | ||
Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 00:35:04 | ||
Jacquet Metal | 18.34 | 18.64 | 18.20 | +0.18 | +0.99% | 11.65K | 00:35:19 | ||
JC Decaux SA | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 00:35:08 | ||
Kaufman & Broad SA | 29.95 | 30.10 | 29.35 | +0.75 | +2.57% | 13.60K | 00:35:02 | ||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 00:35:05 | ||
La Francaise de l'Energie | 33.70 | 34.60 | 33.45 | +0.20 | +0.60% | 12.59K | 00:35:10 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 0.15K | 26/04 | ||
Latecoere | 0.0131 | 0.0140 | 0.0121 | -0.0006 | -4.38% | 4.70M | 00:28:46 | ||
Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 00:35:21 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | 0.00 | 0.00% | 4.98K | 00:09:02 | ||
Lisi SA | 24.90 | 25.00 | 24.40 | +0.75 | +3.11% | 30.33K | 00:35:21 | ||
LNA Sante SA | 19.24 | 19.32 | 19.10 | +0.06 | +0.31% | 2.28K | 00:35:12 | ||
Maisons du Monde | 4.61 | 4.61 | 4.56 | +0.05 | +1.10% | 15.76K | 00:35:27 | ||
Manitou BF SA | 22.65 | 24.05 | 22.45 | -2.05 | -8.30% | 58.55K | 00:35:03 | ||
Maurel et Prom | 6.145 | 6.225 | 6.085 | +0.050 | +0.82% | 109.14K | 00:35:08 | ||
Mcphy Energy | 1.94 | 1.95 | 1.87 | +0.05 | +2.65% | 39.85K | 00:35:28 | ||
Medincell | 12.66 | 12.76 | 12.26 | +0.26 | +2.10% | 93.88K | 00:35:15 | ||
Memscap | 8.520 | 8.790 | 8.520 | 0.000 | 0.00% | 12.08K | 00:35:06 | ||
Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 00:35:09 | ||
Mersen SA | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 00:35:01 | ||
Metabolic Explorer SA | 0.163 | 0.170 | 0.160 | +0.002 | +1.24% | 70.63K | 00:35:04 | ||
Metropole Television SA | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 00:35:04 | ||
Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 48.04K | 00:12:22 | ||
Nacon | 1.10 | 1.12 | 1.05 | 0.00 | 0.18% | 49.98K | 00:35:27 | ||
Nanobiotix | 5.45 | 5.53 | 5.39 | +0.05 | +0.93% | 25.48K | 00:35:18 | ||
Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 00:35:27 | ||
Nexans SA | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 00:35:25 | ||
Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | 00:35:27 | ||
Orapi | 5.96 | 6.48 | 5.86 | -0.54 | -8.31% | 0.54K | 00:35:26 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 00:35:14 | ||
Ose Pharma International SA | 5.56 | 5.73 | 5.52 | -0.04 | -0.71% | 87.41K | 00:35:28 | ||
OVH | 6.61 | 6.82 | 6.48 | -0.07 | -0.97% | 283.69K | 00:35:05 | ||
Peugeot Invest | 109.40 | 111.00 | 109.40 | 0.00 | 0.00% | 2.09K | 00:35:15 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 16.26K | 00:35:26 | ||
Pierre et Vacances SA | 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 153.52K | 00:35:53 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 00:35:03 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.17K | 00:35:00 | ||
Poxel SA | 0.67 | 0.73 | 0.66 | +0.01 | +1.97% | 495.43K | 00:35:25 | ||
Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.85K | 26/04 | ||
Quadient | 17.68 | 17.68 | 17.54 | +0.20 | +1.14% | 22.26K | 00:35:26 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 00:35:21 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 00:35:16 | ||
Seche Environ | 103.80 | 105.20 | 103.00 | -0.80 | -0.76% | 3.22K | 00:35:17 | ||
Sergeferrari G | 5.99 | 5.99 | 5.90 | +0.09 | +1.53% | 1.60K | 00:35:14 | ||
SES SA | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 00:35:09 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 77.49K | 00:35:22 | ||
Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 00:35:22 | ||
Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 95.37K | 26/04 | ||
Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 00:35:15 | ||
Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 00:35:29 | ||
Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 00:35:19 | ||
SRP Groupe SA | 1.010 | 1.045 | 1.005 | +0.005 | +0.50% | 45.89K | 00:35:03 | ||
Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 00:35:25 | ||
TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 00:35:25 | ||
Touax | 4.85 | 4.86 | 4.79 | +0.05 | +1.04% | 1.66K | 00:35:29 | ||
Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 00:35:28 | ||
Valneva | 3.444 | 3.546 | 3.412 | -0.002 | -0.06% | 342.87K | 00:35:14 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 00:35:12 | ||
Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 00:35:06 | ||
Verimatrix | 0.470 | 0.475 | 0.450 | +0.010 | +2.17% | 87.66K | 00:29:58 | ||
Vicat | 36.70 | 36.90 | 36.45 | +0.35 | +0.96% | 18.71K | 00:35:08 | ||
Virbac | 349.00 | 352.00 | 342.00 | +2.50 | +0.72% | 7.20K | 00:35:12 | ||
Voltalia SA | 8.14 | 8.35 | 7.95 | +0.10 | +1.24% | 178.44K | 00:35:26 | ||
Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 00:35:20 | ||
Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 8.42K | 00:35:06 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 00:35:02 | ||
발루렉 | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 00:35:06 | ||
애퍼람 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 00:35:17 | ||
웬델 | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 00:35:26 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 00:35:28 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.