종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VLLP 발루렉 | 16.465 | 16.465 | 16.79 | 16.285 | -1.76% | 761.27K | 16.465-1.76% | 00:35:44 | |
ALSO Alstom SA | 14.91 | 14.91 | 15.38 | 14.89 | -0.90% | 1.3M | 14.91-0.90% | 00:35:23 | |
PYHE Haulotte Groupe | 2.12 | 2.12 | 2.22 | 2.12 | -2.30% | 13.58K | 2.12-2.30% | 00:35:23 | |
EXA Exail Technologies | 19.16 | 19.16 | 20.00 | 19.02 | -2.15% | 26.95K | 19.16-2.15% | 00:35:24 | |
MANP Manitou BF SA | 24.70 | 24.70 | 25.65 | 24.50 | -3.70% | 8.24K | 24.70-3.70% | 00:35:02 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 55.20 | 55.20 | 55.60 | 55.20 | -0.72% | 648 | 55.20-0.72% | 00:35:05 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 04/06 | |
ALGIR Signaux Girod | 19.00 | 19.00 | 19.00 | 18.90 | +0.53% | 33 | 19.00+0.53% | 25/04 |
종목명 | 가격 | |
---|---|---|
EXA Exail Tech | 19.16 | -0.42 | -2.15%
FAIP Faiveley Transport | 117.57 | 0.00 | 0.00%
ALTIV Tivoly | 42.05 | 0.00 | 0.00%
ALNSC NSC Groupe | 51.00 | 0.00 | 0.00%
ALGIR Signaux Girod | 19.00 | +0.10 | +0.53%
종목명 | 가격 | |
---|---|---|
ALSO Alstom | 14.91 | -0.14 | -0.90%
PYHE Haulotte Groupe | 2.12 | -0.05 | -2.30%
MANP Manitou BF SA | 24.70 | -0.95 | -3.70%
EXEP Exel Industries SA | 55.20 | -0.40 | -0.72%
VLLP 발루렉 | 16.465 | -0.295 | -1.76%