종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.032 | 0.032 | 0.0323 | 0.0299 | +6.31% | 16.78M | 0.032+6.31% | 00:35:20 | |
ALSO Alstom SA | 17.04 | 15.65 | 17.30 | 14.50 | +8.92% | 1.24M | 17.04+8.92% | 16:21:45 | |
GEPH CGG SA | 0.431 | 0.431 | 0.433 | 0.404 | +6.26% | 9.03M | 0.431+6.26% | 00:35:13 | |
CAGR Credit Agricole SA | 15.37 | 15.28 | 15.39 | 15.30 | +0.62% | 327.44K | 15.37+0.62% | 16:21:20 | |
BVI Bureau Veritas SA | 28.06 | 27.98 | 28.06 | 27.88 | +0.29% | 288.96K | 28.06+0.29% | 16:20:26 |
종목명 | 가격 |
---|---|
ALSO Alstom | 17.04+1.39+8.92% |
CLARI Clariane SE | 2.80+0.03+1.16% |
MCPHY Mcphy Energy | 2.56-0.13-4.84% |
OSE Ose Pharma International SA | 6.64+0.16+2.47% |
POXEL Poxel SA | 0.66+0.01+1.08% |
종목명 | 가격 |
---|---|
ADUX Adux SA | 1.345-0.030-2.18% |
SIGHT Gensight Biologics | 0.38-0.01-2.04% |
ABVX Abivax SA | 13.84-0.18-1.28% |
OVH OVH | 6.21-0.02-0.24% |
ABNX Abionyx Pharma SA | 1.046-0.0060-0.57% |