종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 5M | 0.00010.00% | 17:04:21 | |
INGA ING Groep NV | 16.08 | 16.03 | 16.10 | 16.02 | +0.29% | 1.59M | 16.08+0.29% | 17:50:23 | |
BIOS Biosenic SA | 0.0146 | 0.01 | 0.0147 | 0.0138 | +8.15% | 1.19M | 0.0146+8.15% | 17:45:36 | |
ENGIE Engie SA | 15.90 | 15.69 | 15.93 | 15.72 | +1.32% | 954.65K | 15.90+1.32% | 17:48:04 | |
AD Koninklijke Ahold Delhaize NV | 29.73 | 29.46 | 29.75 | 29.41 | +0.92% | 333.18K | 29.73+0.92% | 17:41:59 |
종목명 | 가격 |
---|---|
BELYS Belysse | 0.895+0.090+11.18% |
BIOS Biosenic | 0.0146+0.0011+8.15% |
ECMPA Eurocommercial Properties | 22.15+0.40+1.84% |
ONTEX Ontex Group | 9.25+0.27+3.01% |
AGFB AGFA Gevaert | 1.35+0.03+2.59% |
종목명 | 가격 |
---|---|
NYXH Nyxoah | 8.32-0.24-2.80% |
ONWD ONWARD Medical BV | 4.75-0.09-1.86% |
VIOH Viohalco BR | 6.00-0.10-1.64% |
SOLB Solvay | 33.88-0.51-1.48% |
NYR Nyrstar | 0.069-0.0010-1.43% |