종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 26.14M | 0.00010.00% | 10/05 | |
ABI Anheuser Busch Inbev SA NV | 59.48 | 58.96 | 59.64 | 58.92 | +0.88% | 1.57M | 59.48+0.88% | 00:35:35 | |
KBC KBC Groep NV | 71.38 | 71.12 | 71.70 | 71.00 | +0.37% | 607.21K | 71.38+0.37% | 00:35:20 | |
PROX Proximus NV | 7.15 | 7.20 | 7.29 | 7.11 | -0.69% | 380.31K | 7.15-0.69% | 00:35:16 | |
UMI Umicore SA | 21.80 | 21.78 | 22.18 | 21.70 | +0.09% | 366.84K | 21.80+0.09% | 00:35:11 |
종목명 | 가격 |
---|---|
OPIN Crescent | 0.0132+0.0032+32.00% |
BNAB National Bank of Belgium | 458.00+16.0+3.62% |
UCB UCB | 123.00+4.25+3.58% |
AGFB AGFA Gevaert | 1.36+0.05+3.50% |
EUAV Euronav | 18.14+0.49+2.78% |
종목명 | 가격 |
---|---|
JEN Jensen-Group | 37.00-1.00-2.63% |
SOLB Solvay | 33.65-0.74-2.15% |
DECB Deceuninck | 2.50-0.050-1.96% |
ATEO Atenor | 5.97-0.11-1.81% |
IEP Iep Invest | 5.65-0.10-1.74% |