종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 104.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.51 | 13.69 | 13.94 | 13.51 | -1.31% | 360.65M | 13.51-1.31% | 11/05 | |
HALKB Turkiye Halk Bankasi | 17.48 | 17.29 | 18.22 | 17.14 | +1.10% | 212.02M | 17.48+1.10% | 11/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.02 | 31.86 | 32.40 | 30.96 | -2.64% | 146.29M | 31.02-2.64% | 11/05 |
종목명 | 가격 |
---|---|
055550 신한지주 | 47,750.00+1,250+2.69% |
000660 SK하이닉스 | 179,900.00+4,500+2.57% |
005380 현대차 | 241,500.00+4,500+1.90% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
ASII Astra International | 5,125.00+75+1.49% |
종목명 | 가격 |
---|---|
GARAN Garanti Bank | 86.50-2.75-3.08% |
AKBNK Akbank TAS | 57.80-1.60-2.69% |
YKBNK Yapi ve Kredi Bankasi | 31.02-0.840-2.64% |
ISCTR Turkiye Is Bankasi C | 13.51-0.180-1.31% |
BUMI Bumi Resources | 103.00-1-0.96% |