종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.84 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 00:09:57 | |
SASA SASA Polyester Sanayi AS | 45.02 | 44.70 | 45.68 | 44.64 | +0.72% | 52.79M | 45.02+0.72% | 00:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.08 | 27.80 | 28.22 | 26.80 | -2.59% | 46.62M | 27.08-2.59% | 00:09:41 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.40 | 63.40 | 63.90 | 62.30 | -1.58% | 37.21M | 62.40-1.58% | 00:09:55 | |
THYAO Turk Hava Yollari AO | 314.25 | 318.00 | 321.25 | 313.00 | -1.18% | 29.66M | 314.25-1.18% | 00:09:58 |
종목명 | 가격 |
---|---|
SASA SASA Polyester | 45.02+0.320+0.72% |
MPARK MLP Saglik | 268.00+1.00+0.37% |
BIMAS BIM Magazalar | 426.00+1.25+0.29% |
AKSA Aksa Akrilik | 118.90-0.10-0.08% |
EREGL Erdemir | 46.32-0.520-1.11% |
종목명 | 가격 |
---|---|
VESBE Vestel Beyaz | 22.20-1.600-6.72% |
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
LOGO Logo Yazilim | 88.55-4.450-4.78% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16.02-0.71-4.24% |
VESTL Vestel | 97.90-4.100-4.02% |