종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 61.50 | 61.50 | 62.20 | 61.30 | -0.57% | 84.65K | 61.50-0.57% | 00:35:11 | |
WDPP Warehouses de Pauw Comm VA | 24.30 | 24.30 | 24.48 | 24.06 | -0.57% | 297.2K | 24.30-0.57% | 00:35:02 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 2.23K | 20.850.00% | 00:35:06 | |
AOO Aedifica | 59.20 | 59.20 | 60.25 | 58.85 | -1.17% | 46.72K | 59.20-1.17% | 00:35:03 | |
RETE Retail Estates | 64.80 | 64.80 | 66.00 | 64.50 | -1.52% | 5.74K | 64.80-1.52% | 00:35:06 | |
CPINV Care Property Invest NV | 13.12 | 13.12 | 13.28 | 13.04 | -0.30% | 14.72K | 13.12-0.30% | 00:35:20 | |
WEHB Wereldhave Belgiu | 44.70 | 44.70 | 45.00 | 44.60 | -0.45% | 1.81K | 44.70-0.45% | 00:35:08 | |
NEXTA Nextensa NV | 46.75 | 46.75 | 46.90 | 46.75 | -0.32% | 820 | 46.75-0.32% | 00:35:04 | |
ASCE Ascencio SCA | 47.95 | 47.95 | 48.30 | 47.65 | -0.72% | 2.41K | 47.95-0.72% | 00:35:01 |
종목명 | 가격 | |
---|---|---|
ASCE Ascencio SCA | 47.95 | -0.35 | -0.72%
NEXTA Nextensa NV | 46.75 | -0.15 | -0.32%
VASTB Vastned Retail Belgium | 30.00 | +0.10 | +0.33%
WEHB Wereldhave Belgiu | 44.70 | -0.20 | -0.45%
AOO Aedifica | 59.20 | -0.70 | -1.17%
종목명 | 가격 | |
---|---|---|
MONTE Montea CVA | 78.80 | -0.70 | -0.88%
COFB Cofinimmo | 61.50 | -0.35 | -0.57%
IMMOU Immobiliere Publique de Droit Belge | 28.20 | 0.00 | 0.00%
WDPP Warehouses de Pauw | 24.30 | -0.14 | -0.57%
BEFB Befimmo-Sicafi | 46.10 | 0.00 | 0.00%