종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.36 | 1.31 | 1.39 | 1.33 | +3.50% | 238.78K | 1.36+3.50% | 00:35:08 | |
BPOST bpost NV | 3.48 | 3.43 | 3.52 | 3.46 | +1.61% | 131.34K | 3.48+1.61% | 00:35:02 | |
ONTEX Ontex Group | 9.23 | 8.98 | 9.28 | 9.00 | +2.78% | 125.09K | 9.23+2.78% | 00:35:29 | |
EUAV Euronav | 18.14 | 17.65 | 18.16 | 17.78 | +2.78% | 107.95K | 18.14+2.78% | 00:35:25 | |
AZE Azelis Corporate Services NV | 22.06 | 22.20 | 22.30 | 22.04 | -0.63% | 87.92K | 22.06-0.63% | 00:35:03 |
종목명 | 가격 |
---|---|
AGFB AGFA Gevaert | 1.36+0.05+3.50% |
ONTEX Ontex Group | 9.23+0.25+2.78% |
EUAV Euronav | 18.14+0.49+2.78% |
LOTB Lotus Bakeries | 9,870.00+170.0+1.75% |
BPOST bpost NV | 3.48+0.06+1.61% |
종목명 | 가격 |
---|---|
XIOR Xior Student Housing BVBA | 29.00-0.60-2.03% |
DECB Deceuninck | 2.50-0.050-1.96% |
VGP1 VGP SA | 107.40-1.80-1.65% |
OBEL Orange Belgium | 14.10-0.14-0.98% |
EVSB EVS Broadcast Equipment SA | 33.00-0.30-0.90% |