종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
142.82 | 143.35 | 141.13 | -0.78 | -0.54% | 6.8M | ||
10.265 | 10.400 | 10.235 | -0.175 | -1.68% | 2.65M | ||
5.700 | 5.850 | 5.590 | +0.480 | +9.20% | 1.71M | ||
7.960 | 7.990 | 7.930 | -0.040 | -0.50% | 1.68M | ||
0.3966 | 0.4054 | 0.3950 | -0.0093 | -2.29% | 151.87K | ||
1.665 | 1.759 | 1.550 | -0.045 | -2.63% | 99.64K | ||
10.40 | 10.54 | 10.14 | -0.12 | -1.14% | 26.82K | ||
38.84 | 38.84 | 38.62 | +0.03 | +0.08% | 26.44K | ||
5.330 | 5.470 | 5.330 | -0.170 | -3.09% | 15.75K | ||
2.305 | 2.355 | 2.290 | +0.005 | +0.22% | 15.38K | ||
28.03 | 28.34 | 27.00 | +0.03 | +0.11% | 10.43K | ||
1.420 | 1.450 | 1.390 | -0.050 | -3.40% | 8.97K | ||
1.400 | 1.437 | 1.400 | +0.040 | +2.94% | 5.88K | ||
1.192 | 1.192 | 1.010 | +0.042 | +3.66% | 4.08K | ||
1.340 | 1.340 | 1.310 | -0.010 | -0.74% | 722 | ||
0.0887 | 0.0887 | 0.0887 | -0.0063 | -6.63% | 1 | ||
14 | 14 | 14 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | ||
10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 |