종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
64.19 | 64.23 | 63.72 | +0.70 | +1.10% | 2.33M | ||
19.495 | 19.710 | 19.355 | +0.205 | +1.06% | 457.45K | ||
3.580 | 3.600 | 3.560 | -0.070 | -1.92% | 132.01K | ||
28.55 | 29.04 | 28.55 | -0.22 | -0.76% | 75.53K | ||
5.83 | 5.87 | 5.82 | -0.03 | -0.43% | 52.06K | ||
2.770 | 2.950 | 2.760 | -0.130 | -4.48% | 50.66K | ||
66.14 | 66.32 | 65.66 | +1.89 | +2.94% | 40.62K | ||
5.130 | 5.210 | 5.130 | -0.070 | -1.35% | 36.95K | ||
8.23 | 8.68 | 8.18 | -0.29 | -3.40% | 21.07K | ||
38.45 | 38.58 | 38.30 | +0.11 | +0.28% | 13.24K | ||
49.46 | 49.46 | 49.15 | +0.69 | +1.41% | 1.38K | ||
75.7800 | 75.8700 | 75.3000 | +0.3200 | +0.42% | 625 | ||
7.41 | 8.39 | 7.41 | -0.51 | -6.44% | 553 | ||
11.43 | 11.43 | 11.43 | -0.15 | -1.26% | 164 | ||
117.20 | 117.20 | 117.20 | +2.77 | +2.42% | 100 | ||
1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | ||
3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | ||
2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | ||
17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | ||
7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 0 | ||
5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | ||
8.56 | 8.56 | 8.56 | 0.00 | 0.00% | 0 | ||
0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 |