종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
75.47 | 75.92 | 75.11 | -2.01 | -2.59% | 838.45K | ||
10.325 | 10.330 | 10.290 | +0.035 | +0.34% | 339.52K | ||
33.88 | 34.55 | 33.65 | -0.06 | -0.16% | 330.97K | ||
3.970 | 3.980 | 3.950 | +0.030 | +0.76% | 270.9K | ||
26.13 | 26.20 | 25.29 | -0.87 | -3.23% | 266.63K | ||
219.00 | 221.27 | 218.16 | -8.24 | -3.63% | 238.27K | ||
5.714 | 5.745 | 5.710 | +0.004 | +0.08% | 108.95K | ||
1.050 | 1.060 | 1.050 | -0.020 | -1.87% | 99.86K | ||
9.68 | 9.78 | 9.49 | -0.22 | -2.22% | 84.17K | ||
58.998 | 58.998 | 58.998 | +2.834 | +5.05% | 83.36K | ||
10.90 | 11.04 | 10.70 | -0.10 | -0.91% | 68.12K | ||
11.991 | 12.540 | 11.680 | -0.199 | -1.64% | 49.31K | ||
11.590 | 11.590 | 11.570 | +0.080 | +0.69% | 32.6K | ||
3.6000 | 3.6550 | 3.6000 | -0.0700 | -1.91% | 28.29K | ||
22.000 | 23.000 | 20.600 | -0.790 | -3.47% | 12.53K | ||
108.30 | 110.11 | 108.28 | -3.15 | -2.83% | 8.59K | ||
28.19 | 28.41 | 27.61 | +0.08 | +0.28% | 8.46K | ||
11.49 | 11.52 | 11.11 | +0.18 | +1.59% | 5.09K | ||
21.34 | 21.38 | 20.75 | +0.21 | +0.99% | 4.55K | ||
21.99 | 22.90 | 21.45 | -0.07 | -0.34% | 4.4K | ||
3.96 | 3.96 | 3.96 | +0.01 | +0.25% | 3.99K | ||
38.92 | 39.15 | 37.91 | +1.23 | +3.26% | 3.5K | ||
0.07000 | 0.07000 | 0.03740 | 0.00000 | 0.00% | 3.21K | ||
75.4820 | 75.4820 | 75.4820 | -0.8180 | -1.07% | 1.62K | ||
7.05 | 7.05 | 7.05 | +0.09 | +1.29% | 1.1K | ||
13.73 | 13.76 | 13.37 | -0.90 | -6.17% | 1.04K | ||
8.6050 | 8.6100 | 8.4200 | -0.2000 | -2.27% | 909 | ||
30.690 | 30.690 | 30.183 | +0.690 | +2.30% | 652 | ||
444.91 | 466.27 | 440.90 | -10.59 | -2.32% | 651 | ||
1,012.11 | 1,046.86 | 994.01 | +0.11 | +0.01% | 531 | ||
98.5100 | 99.0900 | 98.5100 | +1.6100 | +1.66% | 501 | ||
531.35 | 554.00 | 530.99 | -8.65 | -1.60% | 179 | ||
81.46 | 81.46 | 81.46 | -2.14 | -2.56% | 45 | ||
221.54 | 221.54 | 221.54 | -3.34 | -1.49% | 8 | ||
35.95 | 35.95 | 35.95 | 0.00 | 0.00% | 0 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
6.2100 | 6.2100 | 6.2100 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
21.9000 | 21.9000 | 21.9000 | 0.0000 | 0.00% | 0 | ||
31.7910 | 31.7910 | 31.7910 | 0.0000 | 0.00% | 0 | ||
27.480 | 27.480 | 27.480 | 0.000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
11.7200 | 11.7200 | 11.7200 | 0.0000 | 0.00% | 0 | ||
13.0350 | 13.0350 | 13.0350 | 0.0000 | 0.00% | 0 | ||
26.830 | 26.830 | 26.830 | 0.000 | 0.00% | 0 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 0 | ||
50.660 | 50.780 | 50.660 | 0.000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 | ||
16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 0 |