종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
16.01 | 16.25 | 15.53 | +0.27 | +1.72% | 15.83M | ||
0.1995 | 0.2018 | 0.1885 | +0.0095 | +5.00% | 1.53M | ||
91.62 | 95.13 | 87.70 | +7.25 | +8.59% | 1.26M | ||
36.44 | 36.59 | 35.51 | +2.19 | +6.39% | 917.47K | ||
12.22 | 12.65 | 12.07 | -0.43 | -3.40% | 829.07K | ||
1.250 | 1.250 | 1.120 | +0.110 | +9.65% | 792.3K | ||
26.79 | 29.08 | 26.28 | -0.42 | -1.54% | 548.72K | ||
222.85 | 223.70 | 221.60 | +0.83 | +0.37% | 548.7K | ||
152.38 | 155.87 | 152.03 | -2.55 | -1.65% | 481.48K | ||
122.88 | 123.67 | 121.26 | +1.77 | +1.46% | 476.12K | ||
193.14 | 198.71 | 183.64 | +12.02 | +6.64% | 456.47K | ||
22.47 | 22.61 | 21.99 | +0.48 | +2.18% | 430.4K | ||
2.860 | 2.895 | 2.820 | +0.020 | +0.70% | 332.06K | ||
19.72 | 19.95 | 18.98 | +0.56 | +2.92% | 251.78K | ||
0.458 | 0.470 | 0.450 | +0.005 | +1.13% | 243.88K | ||
0.685 | 0.694 | 0.647 | +0.025 | +3.83% | 157.75K | ||
7.64 | 7.81 | 7.62 | +0.01 | +0.13% | 153.32K | ||
34.16 | 34.23 | 33.00 | +0.64 | +1.91% | 145.87K | ||
2.090 | 2.160 | 2.060 | -0.020 | -0.95% | 124.87K | ||
5.95 | 6.09 | 5.87 | +0.01 | +0.17% | 118.44K | ||
5.570 | 5.600 | 5.480 | -0.010 | -0.18% | 113.28K | ||
2.090 | 2.120 | 2.065 | -0.040 | -1.88% | 106.6K | ||
1.915 | 1.920 | 1.900 | +0.006 | +0.31% | 63.71K | ||
9.91 | 9.94 | 9.68 | +0.03 | +0.30% | 60.74K | ||
2.380 | 2.440 | 2.321 | -0.050 | -2.06% | 46.42K | ||
27.44 | 27.45 | 26.99 | +0.22 | +0.81% | 39.07K | ||
0.965 | 1.080 | 0.911 | -0.115 | -10.65% | 29.46K | ||
9.06 | 9.49 | 8.85 | -0.45 | -4.73% | 29.21K | ||
5.560 | 5.620 | 5.550 | -0.180 | -3.14% | 26.75K | ||
12.43 | 12.51 | 12.37 | -0.01 | -0.08% | 25.84K | ||
10.340 | 10.516 | 10.120 | +0.090 | +0.88% | 22.88K | ||
42.41 | 42.41 | 42.34 | +0.13 | +0.31% | 22.26K | ||
2.800 | 2.801 | 2.750 | +0.030 | +1.08% | 19.01K | ||
199.86 | 199.98 | 198.86 | -1.01 | -0.50% | 10.41K | ||
12.570 | 12.600 | 12.420 | +0.680 | +5.72% | 9.12K | ||
5.960 | 5.960 | 5.650 | +0.090 | +1.53% | 6.16K | ||
17.15 | 17.82 | 17.14 | -0.66 | -3.71% | 5.62K | ||
15.00 | 15.29 | 14.85 | +0.14 | +0.94% | 3.15K | ||
2.400 | 2.406 | 2.400 | -0.050 | -2.04% | 3.15K | ||
84.12 | 84.12 | 81.47 | +3.68 | +4.57% | 974 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 204 | ||
9.21 | 9.28 | 9.21 | 0.00 | 0.00% | 145 | ||
3.210 | 3.210 | 3.210 | 0.000 | 0.00% | 0 | ||
0.1000 | 0.1000 | 0.0160 | 0.0000 | 0.00% | 0 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 0 | ||
1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
2.9000 | 2.9000 | 2.9000 | 0.0000 | 0.00% | 0 |