종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.880 | 5.900 | 5.750 | +0.130 | +2.26% | 9.93M | ||
28.98 | 28.98 | 28.75 | +0.14 | +0.50% | 2.29M | ||
40.34 | 40.51 | 40.13 | -0.02 | -0.05% | 2.08M | ||
53.55 | 54.05 | 51.58 | +0.26 | +0.49% | 1.7M | ||
146.10 | 146.34 | 144.50 | +1.30 | +0.90% | 1.29M | ||
30.90 | 30.92 | 30.40 | +0.48 | +1.58% | 1.26M | ||
254.00 | 254.29 | 250.96 | +2.37 | +0.94% | 947.96K | ||
100.25 | 100.28 | 99.44 | +0.65 | +0.66% | 858.86K | ||
14.700 | 14.850 | 14.570 | +0.120 | +0.82% | 522.98K | ||
11.660 | 11.660 | 11.510 | +0.200 | +1.75% | 509.84K | ||
169.23 | 169.96 | 168.45 | -0.73 | -0.43% | 443.71K | ||
104.44 | 104.46 | 101.28 | +0.90 | +0.87% | 360.1K | ||
84.80 | 84.81 | 84.01 | +0.41 | +0.49% | 163.22K | ||
51.72 | 51.73 | 51.34 | +0.39 | +0.75% | 131K | ||
10.89 | 11.09 | 10.74 | +0.13 | +1.21% | 88.87K | ||
4.0 | 4.0 | 4.0 | 0.0 | +0.70% | 80.71K | ||
11.63 | 11.75 | 11.53 | +0.12 | +1.09% | 72.73K | ||
2.350 | 2.379 | 2.320 | 0.000 | 0.00% | 51.49K | ||
17.76 | 17.76 | 17.63 | +0.17 | +0.97% | 50.42K | ||
50.52 | 50.52 | 50.28 | +0.35 | +0.70% | 41.91K | ||
9.20 | 9.20 | 9.00 | +0.19 | +2.11% | 41.49K | ||
1.517 | 1.540 | 1.450 | +0.047 | +3.22% | 38.9K | ||
18.21 | 18.28 | 18.10 | +0.11 | +0.61% | 26.03K | ||
28.74 | 28.95 | 28.48 | +0.19 | +0.65% | 20.47K | ||
54.72 | 55.54 | 54.00 | +0.08 | +0.14% | 19.65K | ||
57.99 | 60.94 | 54.80 | +0.08 | +0.14% | 17.75K | ||
5.8150 | 5.8700 | 5.7500 | -0.0550 | -0.94% | 12.45K | ||
59.19 | 59.31 | 58.70 | +0.48 | +0.82% | 9.12K | ||
2.41 | 2.43 | 2.40 | +0.01 | +0.35% | 8.05K | ||
90.31 | 90.42 | 88.65 | +0.54 | +0.60% | 7.73K | ||
55.34 | 56.00 | 54.50 | +0.08 | +0.14% | 6.88K | ||
104.0100 | 104.3760 | 95.7300 | +0.4600 | +0.44% | 4.77K | ||
60.9 | 60.9 | 60.7 | +0.4 | +0.69% | 2.38K | ||
49.800 | 52.990 | 49.800 | -0.980 | -1.93% | 1.67K | ||
34.110 | 34.110 | 33.990 | +0.430 | +1.28% | 834 | ||
244.10 | 246.56 | 240.00 | +2.74 | +1.13% | 611 | ||
96.6800 | 96.6800 | 96.6800 | -2.8600 | -2.87% | 492 | ||
0.019 | 0.019 | 0.019 | -0.001 | -6.37% | 150 | ||
7.5000 | 7.5000 | 7.5000 | 0.0000 | 0.00% | 0 | ||
1,348.68 | 1,365.00 | 1,348.68 | 0.00 | 0.00% | 0 | ||
0.1405 | 0.1405 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
489.62 | 505.28 | 489.62 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |