종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.340 | 1.485 | 1.250 | -0.500 | -27.17% | 1.93M | ||
108.29 | 110.54 | 108.10 | -2.58 | -2.33% | 1.66M | ||
0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 1.26M | ||
1.146 | 1.400 | 1.000 | -0.194 | -14.49% | 733.86K | ||
84.400 | 85.150 | 83.650 | +0.420 | +0.50% | 476.72K | ||
97.99 | 99.69 | 97.46 | -0.51 | -0.51% | 398.51K | ||
1.840 | 1.950 | 1.825 | -0.090 | -4.66% | 392.52K | ||
24.29 | 26.14 | 24.24 | -1.82 | -6.97% | 321.67K | ||
0.8332 | 0.8771 | 0.8300 | -0.0269 | -3.13% | 221.36K | ||
1.105 | 1.170 | 1.100 | -0.005 | -0.45% | 200.13K | ||
23.50 | 23.56 | 23.45 | +0.04 | +0.17% | 182.83K | ||
39.82 | 40.40 | 39.74 | -0.04 | -0.10% | 170.21K | ||
0.783 | 0.830 | 0.780 | -0.037 | -4.46% | 150.12K | ||
4.698 | 5.330 | 4.400 | -0.313 | -6.24% | 113.28K | ||
1.7700 | 1.8800 | 1.7600 | -0.0700 | -3.80% | 78.91K | ||
2.260 | 2.370 | 2.240 | -0.100 | -4.24% | 69.13K | ||
0.2250 | 0.2300 | 0.2077 | +0.0125 | +5.88% | 63.79K | ||
3.460 | 3.460 | 3.250 | +0.210 | +6.46% | 30.16K | ||
1.1100 | 1.1200 | 1.0900 | -0.0400 | -3.48% | 24.42K | ||
3.485 | 3.540 | 3.420 | +0.005 | +0.14% | 24.24K | ||
6.6900 | 7.0500 | 6.6600 | -0.5000 | -6.95% | 19.97K | ||
2.4600 | 2.7700 | 2.2700 | -0.2200 | -8.21% | 18.96K | ||
1.305 | 1.390 | 1.300 | -0.100 | -7.08% | 17.75K | ||
11.72 | 11.96 | 11.72 | +0.09 | +0.82% | 11.45K | ||
0.590 | 0.619 | 0.588 | +0.004 | +0.60% | 8.11K | ||
1.060 | 1.100 | 1.030 | -0.010 | -0.93% | 7.79K | ||
1.425 | 1.490 | 1.410 | +0.035 | +2.52% | 6.16K | ||
1.9900 | 1.9900 | 1.9247 | -0.0950 | -4.56% | 4.58K | ||
1.040 | 1.050 | 1.040 | -0.030 | -2.80% | 2.42K | ||
0.890 | 0.930 | 0.890 | -0.010 | -1.10% | 1.62K | ||
0.0090 | 0.0258 | 0.0090 | +0.0007 | +8.43% | 1.6K | ||
6.06 | 6.09 | 6.06 | +0.02 | +0.33% | 1.5K | ||
0.8001 | 0.8296 | 0.8001 | +0.0001 | +0.01% | 1.15K | ||
2.990 | 3.080 | 2.990 | +0.045 | +1.52% | 836 | ||
0.550 | 0.550 | 0.541 | -0.009 | -1.70% | 306 | ||
2.6900 | 2.6900 | 2.6900 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.000 | 0.100 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 |