종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.29 | 5.33 | 5.28 | +0.03 | +0.57% | 6.08M | ||
125.01 | 125.53 | 124.26 | +0.57 | +0.46% | 416.51K | ||
4.36 | 4.39 | 4.34 | +0.03 | +0.79% | 259.95K | ||
14.11 | 14.15 | 14.07 | +0.14 | +1.00% | 230.57K | ||
2.610 | 2.650 | 2.420 | +0.190 | +7.85% | 129.77K | ||
18.58 | 18.62 | 18.34 | +0.16 | +0.88% | 89.76K | ||
21.63 | 21.63 | 21.34 | +0.41 | +1.95% | 53.2K | ||
11.18 | 11.29 | 11.07 | +0.09 | +0.81% | 41.71K | ||
25.65 | 25.65 | 25.49 | +0.31 | +1.22% | 33.12K | ||
21.48 | 21.52 | 20.87 | -0.03 | -0.12% | 28.24K | ||
4.65 | 4.65 | 4.60 | +0.05 | +1.09% | 23.49K | ||
3.17 | 3.18 | 3.04 | +0.13 | +4.28% | 18.61K | ||
1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | ||
44.13 | 44.32 | 43.90 | +0.29 | +0.66% | 12.48K | ||
16.12 | 16.15 | 14.79 | +0.15 | +0.97% | 12.29K | ||
19.61 | 19.62 | 19.55 | +0.11 | +0.56% | 9.52K | ||
16.30 | 16.30 | 16.20 | +0.13 | +0.80% | 7.69K | ||
5.1000 | 5.1000 | 5.1000 | -0.2250 | -4.23% | 7.06K | ||
22.18 | 22.21 | 22.04 | +0.34 | +1.58% | 6.57K | ||
7.16 | 7.22 | 7.13 | -0.09 | -1.26% | 5.89K | ||
25.7015 | 25.9000 | 25.7015 | -0.0985 | -0.38% | 4.41K | ||
67.19 | 67.90 | 66.16 | +1.05 | +1.60% | 4.04K | ||
17.26 | 18.15 | 16.66 | -0.73 | -4.06% | 3.11K | ||
2.81 | 2.87 | 2.56 | +0.13 | +4.85% | 2.4K | ||
4.750 | 4.750 | 4.750 | -0.450 | -8.65% | 1.83K | ||
17.86 | 17.86 | 17.83 | +0.17 | +0.93% | 518 | ||
24.9000 | 24.9000 | 24.9000 | -0.5125 | -2.02% | 300 | ||
8.62 | 8.62 | 8.62 | -0.24 | -2.71% | 200 | ||
13.3500 | 13.3500 | 13.3500 | -0.7400 | -5.25% | 195 | ||
0.7000 | 0.7000 | 0.7000 | -0.0250 | -3.45% | 133 | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
2.40 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |