종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7.82 | 8.10 | 7.81 | -0.21 | -2.56% | 1.59M | ||
0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 1.19M | ||
0.870 | 0.915 | 0.820 | -0.108 | -11.06% | 666.27K | ||
20.12 | 20.19 | 20.00 | +0.25 | +1.26% | 573.78K | ||
32.88 | 33.29 | 32.55 | +0.43 | +1.33% | 267.54K | ||
75.71 | 78.15 | 75.62 | -1.20 | -1.55% | 198.04K | ||
7.340 | 7.390 | 7.180 | +0.190 | +2.66% | 107.1K | ||
2.500 | 2.590 | 2.400 | -0.020 | -0.79% | 68.47K | ||
1.2500 | 1.2800 | 1.2500 | -0.0150 | -1.19% | 42.9K | ||
8.14 | 8.35 | 8.03 | +0.11 | +1.40% | 26.54K | ||
1.760 | 1.800 | 1.680 | -0.040 | -2.22% | 22.2K | ||
0.9401 | 0.9553 | 0.9400 | -0.0050 | -0.53% | 16.57K | ||
1.000 | 1.030 | 1.000 | -0.020 | -1.96% | 9.18K | ||
1.250 | 1.250 | 1.200 | +0.020 | +1.63% | 7.44K | ||
64.41 | 64.52 | 64.37 | +2.33 | +3.75% | 2.25K | ||
0.5100 | 0.5100 | 0.5100 | -0.0097 | -1.87% | 1.27K | ||
1.290 | 1.290 | 1.280 | +0.010 | +0.78% | 736 | ||
0.5250 | 0.5250 | 0.5250 | +0.0150 | +2.94% | 110 | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.530 | 4.530 | 4.530 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.080 | 2.100 | 2.080 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
2.8800 | 2.8800 | 2.8800 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
2.410 | 3.200 | 2.410 | 0.000 | 0.00% | 0 | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0710 | 0.0710 | 0.0710 | 0.0000 | 0.00% | 0 | ||
0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3150 | 1.2200 | 0.0000 | 0.00% | 0 | ||
0.53500 | 0.53500 | 0.53500 | 0.00000 | 0.00% | 0 | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
0.7634 | 0.7886 | 0.7633 | 0.0000 | 0.00% | 0 | ||
0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | ||
3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.9700 | 7.9700 | 7.9700 | 0.0000 | 0.00% | 0 | ||
4.7600 | 4.7600 | 4.7600 | 0.0000 | 0.00% | 0 |