종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7.890 | 7.935 | 7.760 | +0.130 | +1.68% | 4.51M | ||
20.17 | 20.26 | 19.60 | +0.50 | +2.54% | 1.82M | ||
3.305 | 3.355 | 3.200 | +0.055 | +1.69% | 794.98K | ||
121.31 | 121.85 | 119.33 | +1.92 | +1.61% | 624.25K | ||
25.86 | 26.02 | 25.14 | +0.50 | +1.97% | 541.17K | ||
8.46 | 8.49 | 8.18 | +0.12 | +1.50% | 383.33K | ||
46.240 | 46.430 | 45.430 | +0.120 | +0.26% | 363.9K | ||
36.69 | 36.90 | 35.80 | +1.19 | +3.35% | 190.31K | ||
0.4069 | 0.4190 | 0.3800 | +0.0108 | +2.73% | 91.77K | ||
101.11 | 101.27 | 99.33 | +1.57 | +1.58% | 90.99K | ||
18.65 | 18.69 | 18.31 | +0.31 | +1.69% | 56.18K | ||
7.330 | 7.330 | 7.165 | +0.146 | +2.03% | 53.91K | ||
190.67 | 190.99 | 184.33 | +5.31 | +2.86% | 48.25K | ||
17.24 | 17.29 | 16.85 | +0.11 | +0.64% | 43.53K | ||
39.73 | 40.77 | 38.16 | +0.57 | +1.46% | 40.39K | ||
88.41 | 89.05 | 83.62 | +3.52 | +4.15% | 31.28K | ||
347.48 | 347.48 | 339.72 | +3.98 | +1.16% | 17.71K | ||
1.9200 | 2.0600 | 1.9200 | -0.0300 | -1.54% | 15K | ||
11.21 | 11.31 | 11.09 | +0.17 | +1.54% | 12.83K | ||
52.05 | 52.21 | 51.01 | +0.19 | +0.37% | 9.25K | ||
0.1800 | 0.1800 | 0.1800 | 0.0000 | 0.00% | 7.45K | ||
10.75 | 10.85 | 10.53 | +0.20 | +1.90% | 6.51K | ||
4.3000 | 4.3400 | 4.2500 | +0.2500 | +6.17% | 5.12K | ||
17.45 | 17.45 | 17.10 | +0.34 | +1.99% | 3.27K | ||
4.0500 | 4.0500 | 4.0000 | +0.2500 | +6.58% | 2.29K | ||
19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 1K | ||
227.87 | 227.87 | 221.42 | +6.72 | +3.04% | 3 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
14.7500 | 15.2200 | 13.7500 | 0.0000 | 0.00% | 0 | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
3.4 | 3.4 | 3.4 | 0.0 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0 | ||
11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 |