종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
24.380 | 24.610 | 24.020 | -0.080 | -0.33% | 1.78M | ||
7.220 | 7.270 | 6.950 | -0.070 | -0.96% | 1.29M | ||
11.145 | 11.230 | 10.730 | -0.035 | -0.31% | 766.38K | ||
12.39 | 12.84 | 12.34 | -0.44 | -3.43% | 634.74K | ||
35.510 | 36.289 | 34.630 | -0.540 | -1.50% | 624.97K | ||
7.495 | 7.520 | 7.430 | +0.015 | +0.20% | 495.51K | ||
1,695.40 | 1,718.00 | 1,685.00 | -21.38 | -1.25% | 413.98K | ||
48.98 | 49.37 | 48.18 | -0.51 | -1.03% | 392.9K | ||
10.760 | 11.020 | 10.462 | -0.240 | -2.18% | 374.32K | ||
63.42 | 64.70 | 62.11 | -1.05 | -1.63% | 317.55K | ||
9.370 | 9.970 | 9.203 | -0.280 | -2.90% | 306.95K | ||
11.100 | 11.200 | 10.600 | -0.070 | -0.63% | 240.12K | ||
19.170 | 19.396 | 18.810 | -0.230 | -1.19% | 211.81K | ||
10.320 | 10.440 | 10.110 | -0.100 | -0.96% | 189.89K | ||
20.090 | 20.770 | 19.300 | +0.090 | +0.45% | 103.81K | ||
13.18 | 13.18 | 12.68 | +0.20 | +1.54% | 27.3K |