종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.040 | 5.075 | 5.030 | -0.010 | -0.20% | 1.73M | ||
10.385 | 10.490 | 10.381 | +0.165 | +1.61% | 691.97K | ||
6.97 | 7.02 | 6.92 | +0.03 | +0.36% | 308.09K | ||
4.375 | 4.389 | 4.370 | -0.055 | -1.24% | 254.44K | ||
1.410 | 1.500 | 1.400 | -0.090 | -6.00% | 217.21K | ||
23.12 | 23.25 | 23.09 | +0.07 | +0.33% | 39.26K | ||
52.41 | 52.63 | 52.22 | +0.85 | +1.64% | 19.43K | ||
1.73 | 1.76 | 1.71 | -0.01 | -0.56% | 19.12K | ||
67.00 | 67.28 | 66.92 | +0.26 | +0.38% | 13.17K | ||
15.99 | 16.04 | 15.91 | +0.05 | +0.31% | 11.26K | ||
7.760 | 7.770 | 7.750 | +0.070 | +0.91% | 3.8K | ||
8.34 | 8.34 | 8.30 | -0.02 | -0.24% | 3.71K | ||
9.6 | 9.7 | 9.4 | +0.1 | +1.05% | 3.41K | ||
5.21 | 5.24 | 5.21 | +0.02 | +0.44% | 1.57K | ||
3.96 | 4.05 | 3.91 | 0.00 | 0.00% | 600 | ||
1.230 | 1.240 | 1.230 | +0.100 | +8.85% | 557 | ||
15.9700 | 15.9700 | 15.9700 | +0.2900 | +1.85% | 553 | ||
8.820 | 8.830 | 8.820 | +0.070 | +0.80% | 417 | ||
173.900 | 173.900 | 173.900 | -0.700 | -0.40% | 1 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
16.9898 | 16.9898 | 16.9898 | 0.0000 | 0.00% | 0 | ||
8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 | ||
10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | ||
11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | ||
31.150 | 31.150 | 31.150 | 0.000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
4.87 | 5.03 | 4.87 | 0.00 | 0.00% | 0 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |