선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,400.0 | 24,900.0 | 24,050.0 | -350.0 | -1.43% | 93.40K | 16:45:08 | ||
911 JSC | 6,890.00 | 7,050.00 | 6,850.00 | -60.00 | -0.86% | 653.70K | 16:45:06 | ||
A Dong Paint | 26,800 | 27,000 | 26,100 | 0 | 0.00% | 0.40K | 07/05 | ||
ACB | 27,600.0 | 27,800.0 | 27,500.0 | +50.0 | +0.18% | 4.10M | 16:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 13,900.0 | 14,000.0 | 13,650.0 | +50.0 | +0.36% | 5.60K | 16:45:00 | ||
AgriBank Securities JSC | 18,650.0 | 19,200.0 | 18,600.0 | -100.0 | -0.53% | 1.20M | 16:45:01 | ||
An Cuong Wood Working JSC | 40,500.00 | 40,750.00 | 39,400.00 | +600.00 | +1.52% | 21.80K | 16:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,490.0 | 4,550.0 | 4,390.0 | +70.0 | +1.59% | 432.70K | 16:45:06 | ||
An Gia Real Estate Investment and Development | 24,050.00 | 24,600.00 | 23,900.00 | -500.00 | -2.04% | 1.17M | 16:45:00 | ||
An Giang Import Export Co | 5,180.0 | 5,310.0 | 5,000.0 | +180.0 | +3.62% | 605.00K | 16:45:02 | ||
An Pha Petroleum Group JSC | 4,280.0 | 4,230.0 | 4,130.0 | +30.0 | +0.71% | 35.10K | 16:45:00 | ||
An Phat Holdings JSC | 8,480.00 | 8,540.00 | 8,410.00 | -50.00 | -0.59% | 1.09M | 16:45:00 | ||
An Phat Plastic and Green | 10,650.0 | 10,850.0 | 10,550.0 | -50.0 | -0.47% | 1.69M | 16:45:00 | ||
An Phat Yen Bai Mineral Plastic | 5,560.0 | 5,660.0 | 5,540.0 | +60.0 | +1.09% | 107.10K | 16:45:01 | ||
APG Securities Joint Stock | 14,600.0 | 15,200.0 | 14,400.0 | -250.0 | -1.64% | 959.90K | 16:45:01 | ||
ASG | 19,100.00 | 19,100.00 | 19,100.00 | -600.00 | -3.05% | 0.20K | 16:45:00 | ||
Ba Ria Thermal Power JSC | 14,150.0 | 14,300.0 | 14,150.0 | -50.0 | -0.35% | 13.70K | 16:45:00 | ||
Ba Ria Vung Tau House Development | 29,000.0 | 29,700.0 | 28,950.0 | -300.0 | -1.02% | 815.80K | 16:45:01 | ||
BAF Viet Nam Agriculture JSC | 27,950.00 | 28,450.00 | 27,750.00 | -450.00 | -1.58% | 4.78M | 16:45:01 | ||
Bamboo Capital | 8,420.0 | 8,640.0 | 8,380.0 | -160.0 | -1.87% | 6.92M | 16:45:01 | ||
Bank for Investment and Development | 49,500.0 | 50,300.0 | 49,500.0 | +100.0 | +0.20% | 970.60K | 16:54:15 | ||
BaoMinh Insurance Corp | 23,750.0 | 24,400.0 | 23,500.0 | +50.0 | +0.21% | 101.20K | 16:45:00 | ||
BaoViet Holdings | 40,950.0 | 41,500.0 | 40,600.0 | -100.0 | -0.24% | 235.60K | 16:45:01 | ||
Becamex Infrastructure Development | 14,000.0 | 14,400.0 | 14,050.0 | -100.0 | -0.70% | 1.47M | 16:45:10 | ||
Ben Thanh Rubber JSC | 13,700.0 | 13,700.0 | 13,700.0 | 0.0 | 0.00% | 0.70K | 16:45:03 | ||
Ben Thanh Trading Service JSC | 32,700.0 | 32,700.0 | 32,700.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12,300.0 | 12,900.0 | 12,600.0 | +50.0 | +0.39% | 16.40K | 16:45:01 | ||
Bentre Aquaproduct Import and Export JSC | 34,500.0 | 34,500.0 | 34,000.0 | +150.0 | +0.44% | 7.60K | 16:45:01 | ||
Bibica Corp | 51,000.0 | 51,000.0 | 51,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
BIDV Insurance Corp | 30,400.0 | 31,000.0 | 30,100.0 | -400.0 | -1.30% | 72.30K | 16:45:00 | ||
BIDV Securities JSC | 54,600.0 | 56,400.0 | 54,300.0 | -900.0 | -1.62% | 1.27M | 16:45:02 | ||
Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 34,300.0 | 34,900.0 | 33,900.0 | +550.0 | +1.63% | 1.17M | 16:45:01 | ||
Binh Dinh Minerals JSC | 17,950.0 | 18,500.0 | 17,800.0 | -50.0 | -0.28% | 38.20K | 16:45:01 | ||
Binh Dinh Pharma | 52,900.0 | 53,000.0 | 52,600.0 | -300.0 | -0.57% | 48.90K | 16:45:01 | ||
Binh Duong Construction Civil Eng | 5,820.0 | 5,980.0 | 5,810.0 | +60.0 | +1.02% | 36.40K | 16:45:01 | ||
Binh Duong Mineral and Construction | 22,300.0 | 22,850.0 | 22,050.0 | -250.0 | -1.11% | 1.72M | 16:45:08 | ||
Binh Duong Trade and Development | 8,420.0 | 8,520.0 | 8,400.0 | -10.0 | -0.12% | 79.10K | 16:45:09 | ||
Binh Duong Water | 42,250.0 | 45,600.0 | 44,750.0 | -500.0 | -1.10% | 382.50K | 16:51:21 | ||
Binh Minh Plastics JSC | 116,000.0 | 118,900.0 | 116,000.0 | +1400.0 | +1.21% | 365.80K | 16:45:02 | ||
Binh Thanh Import Export Production | 33,550.0 | 34,500.0 | 33,200.0 | -550.0 | -1.62% | 641.80K | 16:45:10 | ||
Binhthuan Agriculture Services | 5,160.00 | 5,200.00 | 5,150.00 | -30.00 | -0.58% | 187.80K | 16:45:00 | ||
BKG Viet Nam Investment JSC | 4,130.00 | 4,260.00 | 4,130.00 | +10.00 | +0.24% | 204.20K | 16:45:02 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Camimex JSC | 8,700.0 | 8,940.0 | 8,580.0 | +210.0 | +2.47% | 1.04M | 16:45:01 | ||
Can Don Hydro Power JSC | 14,900.0 | 15,000.0 | 14,850.0 | -50.0 | -0.33% | 82.10K | 16:45:13 | ||
Cat Lai Port JSC | 38,900.0 | 40,450.0 | 38,700.0 | 0.0 | 0.00% | 5.70K | 16:45:02 | ||
Cat Loi JSC | 43,500.0 | 43,800.0 | 42,500.0 | +1000.0 | +2.35% | 21.30K | 16:45:03 | ||
Central Hydropower JSC | 30,950.0 | 30,950.0 | 30,400.0 | +250.0 | +0.81% | 13.90K | 16:45:00 | ||
Central Power Real Estate | 6,020.0 | 6,020.0 | 6,020.0 | -10.0 | -0.17% | 2.30K | 16:45:08 | ||
Century Land | 8,180.0 | 8,290.0 | 8,140.0 | -10.0 | -0.12% | 117.10K | 16:45:02 | ||
Century Synthetic Fiber Corp | 30,950.0 | 31,750.0 | 30,500.0 | -450.0 | -1.43% | 149.80K | 16:45:07 | ||
Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Chuong Duong Corp | 19,700.0 | 19,900.0 | 19,400.0 | -50.0 | -0.25% | 512.90K | 16:45:02 | ||
CIC39 | 17,400.0 | 17,400.0 | 17,200.0 | 0.0 | 0.00% | 1.50K | 16:45:02 | ||
CII Bridges and Roads Investment | 57,000.0 | 57,000.0 | 53,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
City Auto | 30,700.0 | 30,700.0 | 30,250.0 | +200.0 | +0.66% | 258.40K | 16:45:01 | ||
Clever Group | 16,200.00 | 16,200.00 | 16,200.00 | -100.00 | -0.61% | 1.00K | 16:45:00 | ||
CMC | 28,050.0 | 28,950.0 | 28,000.0 | -200.0 | -0.69% | 2.40K | 16:45:00 | ||
CMC Corp | 50,000.0 | 55,400.0 | 54,200.0 | +3600.0 | +6.95% | 1.35M | 16:49:35 | ||
CNG Vietnam JSC | 31,300.0 | 32,450.0 | 31,250.0 | -400.0 | -1.25% | 420.40K | 16:45:01 | ||
COMA 18 JSC | 4,200.0 | 4,270.0 | 4,200.0 | -50.0 | -1.17% | 130.10K | 16:45:00 | ||
Construction JSC 47 | 5,840.0 | 5,840.0 | 5,750.0 | +10.0 | +0.17% | 63.50K | 16:45:01 | ||
Construction JSC No5 | 20,500.0 | 20,500.0 | 20,500.0 | +500.0 | +2.50% | 3.90K | 16:45:11 | ||
Cotec Construction JSC | 68,100.0 | 70,100.0 | 67,700.0 | -100.0 | -0.15% | 1.18M | 16:45:01 | ||
Create Capital Vietnam | 6,090.0 | 6,150.0 | 6,000.0 | +30.0 | +0.49% | 67.00K | 16:45:00 | ||
CuChi Commercial and Industrial Dev | 20,500.0 | 20,500.0 | 20,500.0 | +0.0 | +0.00% | 0 | 08/05 | ||
CuongThuan Idico Development Invest | 15,950.0 | 16,400.0 | 15,700.0 | -200.0 | -1.24% | 1.21M | 16:45:03 | ||
Cuu Long Petro Urban Development | 7,710.0 | 7,900.0 | 7,690.0 | -100.0 | -1.28% | 438.10K | 16:45:00 | ||
Cuu Long Pharmaceutical | 29,000.0 | 29,100.0 | 28,100.0 | +800.0 | +2.85% | 526.10K | 16:45:01 | ||
Cuulong Fish JSC | 12,850.0 | 13,200.0 | 12,350.0 | +500.0 | +4.05% | 85.50K | 16:45:00 | ||
Da Nang Construction Building Mater | 6,860.0 | 7,250.0 | 6,800.0 | -250.0 | -3.45% | 57.80K | 16:45:01 | ||
Dabaco | 28,900 | 29,600 | 28,900 | -200 | -0.68% | 6.85M | 16:45:03 | ||
Dai Thien Loc Corp | 13,500.0 | 13,500.0 | 13,500.0 | -500.0 | -3.57% | 0.20K | 16:45:03 | ||
Dam Sen Water Park Corp | 55,800.0 | 55,900.0 | 55,000.0 | +200.0 | +0.36% | 9.60K | 16:45:03 | ||
Damsan | 12,900.0 | 13,150.0 | 12,700.0 | -50.0 | -0.39% | 279.40K | 16:45:01 | ||
Danang Rubber JSC | 31,900.0 | 32,450.0 | 31,600.0 | -250.0 | -0.78% | 944.40K | 16:45:04 | ||
Dat Phuong | 48,800.0 | 49,900.0 | 48,050.0 | +750.0 | +1.56% | 1.35M | 16:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,600.0 | 17,100.0 | 16,550.0 | -100.0 | -0.59% | 6.49M | 16:45:08 | ||
Dat Xanh Real Estate Services JSC | 7,110.00 | 7,200.00 | 7,090.00 | +30.00 | +0.42% | 614.70K | 16:45:03 | ||
De Tam JSC | 4,520.0 | 4,520.0 | 4,100.0 | +280.0 | +6.60% | 55.40K | 16:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,850 | 13,150 | 12,800 | +50 | +0.39% | 5.92M | 16:45:04 | ||
Development Investment Construction | 27,140.0 | 29,150.0 | 28,000.0 | -500.0 | -1.75% | 15.53M | 16:57:12 | ||
DHG Pharmaceutical JSC | 113,600.0 | 114,000.0 | 113,000.0 | +900.0 | +0.80% | 7.50K | 16:45:00 | ||
DIC Holdings Construction JSC | 10,750.0 | 10,750.0 | 10,650.0 | +100.0 | +0.94% | 52.10K | 16:45:02 | ||
Dien Quang JSC | 15,050.0 | 15,100.0 | 14,700.0 | 0.0 | 0.00% | 16.70K | 16:45:07 | ||
Digiworld | 61,300 | 62,500 | 60,500 | -500 | -0.81% | 1.56M | 16:45:03 | ||
Dinhvu Port Investment Development | 76,400.0 | 76,400.0 | 74,000.0 | +600.0 | +0.79% | 11.20K | 16:45:02 | ||
Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 66,000.0 | 66,600.0 | 66,000.0 | +1000.0 | +1.54% | 1.70K | 16:45:03 | ||
Dong A Hotel Group | 3,960.0 | 4,000.0 | 3,900.0 | -10.0 | -0.25% | 117.80K | 16:45:03 | ||
Dong A Plastic Group JSC | 2,740.0 | 2,770.0 | 2,740.0 | -10.0 | -0.36% | 109.50K | 16:45:04 | ||
Dong Hai JSC of Bentre | 39,400 | 40,600 | 39,250 | +500 | +1.28% | 626.20K | 16:45:01 | ||
Dong Nai Port JSC | 119,000.0 | 119,000.0 | 119,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Dong Phu Rubber JSC | 39,300.0 | 40,800.0 | 39,100.0 | -250.0 | -0.63% | 704.80K | 16:45:05 | ||
DRH Holdings JSC | 3,770.0 | 3,810.0 | 3,730.0 | +10.0 | +0.27% | 666.70K | 16:45:00 | ||
Dry Cell and Storage Battery | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 111.60K | 16:45:09 | ||
Duc Long Gia Lai Group JSC | 1,990.00 | 2,010.00 | 1,990.00 | -10.00 | -0.50% | 1.15M | 16:45:01 | ||
Duc Thanh Wood Processing | 27,850.0 | 28,200.0 | 27,000.0 | +650.0 | +2.39% | 171.80K | 16:45:09 | ||
Ducgiang Chemicals Detergent Powder | 124,800.0 | 131,000.0 | 124,500.0 | +2400.0 | +1.94% | 6.91M | 16:45:05 | ||
Duong Hieu Trading and Mining | 10,150.0 | 10,200.0 | 10,000.0 | -50.0 | -0.49% | 21.60K | 16:45:00 | ||
Elcom Tech Communications | 23,700.0 | 24,500.0 | 23,500.0 | -250.0 | -1.04% | 1.24M | 16:45:02 | ||
Everland Investment | 4,920.0 | 4,990.0 | 4,880.0 | +10.0 | +0.20% | 967.80K | 16:45:01 | ||
Everpia Vietnam JSC | 14,000.0 | 14,100.0 | 13,900.0 | +50.0 | +0.36% | 84.60K | 16:45:00 | ||
EVN Finance | 13,950 | 14,400 | 13,750 | -300 | -2.10% | 8.73M | 16:45:03 | ||
Fecon Foundation Engineering | 15,800.0 | 16,050.0 | 15,400.0 | +300.0 | +1.95% | 2.94M | 16:45:03 | ||
Fecon Mining JSC | 4,100.0 | 4,140.0 | 4,070.0 | -40.0 | -0.97% | 21.70K | 16:45:01 | ||
FIRST REAL | 6,840.0 | 6,930.0 | 6,750.0 | +40.0 | +0.59% | 413.80K | 16:45:04 | ||
FIT INVEST JSC | 4,490.0 | 4,500.0 | 4,470.0 | +10.0 | +0.22% | 575.80K | 16:45:06 | ||
Foreign Trade Development Invest | 12,700.0 | 12,000.0 | 12,000.0 | +700.0 | +5.83% | 0.50K | 16:45:03 | ||
FPT Corp | 130,300.0 | 132,800.0 | 130,000.0 | -400.0 | -0.31% | 2.20M | 16:45:03 | ||
FPT Digital | 166,900.0 | 169,900.0 | 162,000.0 | +4400.0 | +2.71% | 840.10K | 16:45:06 | ||
FPT Securities | 59,700.0 | 60,800.0 | 59,200.0 | -200.0 | -0.33% | 1.56M | 16:45:04 | ||
Gelex JSC | 20,800.0 | 22,000.0 | 21,600.0 | -200.0 | -0.92% | 8.16M | 16:45:44 | ||
Gemadept Corp | 84,300.0 | 86,300.0 | 84,300.0 | -600.0 | -0.71% | 2.11M | 16:45:08 | ||
Gia Lai Electricity | 12,950 | 13,300 | 12,900 | -50 | -0.38% | 372.60K | 16:45:06 | ||
Ha Do Group JSC | 27,000.0 | 27,700.0 | 27,000.0 | -200.0 | -0.73% | 949.00K | 16:45:04 | ||
Ha Long Investment | 3,210.0 | 3,230.0 | 3,110.0 | +10.0 | +0.32% | 304.00K | 16:45:01 | ||
Ha Noi South Housing and Urban Development | 22,000.0 | 22,450.0 | 21,850.0 | +100.0 | +0.46% | 621.10K | 16:45:02 | ||
Ha Tien 1 Cement JSC | 11,850.0 | 12,050.0 | 11,800.0 | +100.0 | +0.84% | 113.20K | 16:45:04 | ||
Hacisco JSC | 9,580.0 | 9,600.0 | 9,580.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Hai An Transport and Stevedoring | 42,950.0 | 43,500.0 | 42,200.0 | +400.0 | +0.94% | 3.97M | 16:45:02 | ||
Hai Phat Invest | 6,000.0 | 6,190.0 | 6,020.0 | +10.0 | +0.17% | 2.79M | 16:45:05 | ||
Hai Phong Hoang Ha Paper | 9,210.0 | 9,320.0 | 9,270.0 | -30.0 | -0.32% | 279.80K | 16:45:04 | ||
Hang Xanh Motors Service JSC | 14,100.0 | 14,650.0 | 14,000.0 | -2400.0 | -14.50% | 1.45M | 16:45:05 | ||
Hanoi Beer Alcohol | 37,800.0 | 39,500.0 | 37,650.0 | +400.0 | +1.07% | 2.20K | 16:45:00 | ||
Hanoi Plastics | 16,800 | 17,150 | 16,800 | -200 | -1.18% | 104.80K | 16:45:09 | ||
Hapaco Group JSC | 4,730.0 | 4,750.0 | 4,690.0 | +30.0 | +0.64% | 113.20K | 16:45:08 | ||
Hcd Investment Producing | 10,000.0 | 10,250.0 | 9,810.0 | +120.0 | +1.22% | 1.10M | 16:45:03 | ||
Ho Chi Minh City Develop | 23,700.0 | 24,200.0 | 23,550.0 | -400.0 | -1.66% | 7.12M | 16:45:05 | ||
Ho Chi Minh City Infrastructure Inv | 16,800.0 | 17,300.0 | 16,700.0 | -150.0 | -0.88% | 4.47M | 16:45:01 | ||
Ho Chi Minh City Securities Corp | 28,300.0 | 28,700.0 | 28,050.0 | +200.0 | +0.71% | 9.69M | 16:45:09 | ||
Hoa An JSC | 44,700.0 | 45,500.0 | 44,500.0 | -250.0 | -0.56% | 57.00K | 16:45:00 | ||
Hoa Binh Construction & Real Estate | 7,480.0 | 7,550.0 | 7,430.0 | +20.0 | +0.27% | 442.80K | 16:45:06 | ||
Hoa Binh Rubber JSC | 47,900.0 | 47,900.0 | 47,900.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Hoa Phat Group JSC | 30,450.0 | 30,900.0 | 30,050.0 | -200.0 | -0.65% | 19.42M | 16:45:08 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,100.0 | 4,120.0 | 4,070.0 | +30.0 | +0.74% | 2.18M | 16:45:04 | ||
Hoang Anh Gia Lai JSC | 13,450.0 | 13,650.0 | 13,200.0 | -150.0 | -1.11% | 9.69M | 16:45:02 | ||
Hoang Huy Investment | 18,200.0 | 18,500.0 | 17,950.0 | -100.0 | -0.54% | 13.17M | 16:45:06 | ||
Hoang Huy Investment Services | 9,800.0 | 10,200.0 | 9,700.0 | -120.0 | -1.19% | 3.09M | 16:45:04 | ||
Hoang Minh Finance Investment JSC | 3,350.0 | 3,400.0 | 3,300.0 | +50.0 | +1.49% | 147.20K | 16:45:07 | ||
Hoang Quan Consulting Trading Serv | 3,800.00 | 3,860.00 | 3,800.00 | -20.00 | -0.52% | 3.09M | 16:45:02 | ||
Hoasen Group | 20,400.0 | 21,050.0 | 20,450.0 | -100.0 | -0.48% | 8.71M | 16:45:06 | ||
Hochiminh City Metal Corp | 11,750.0 | 11,800.0 | 11,650.0 | -100.0 | -0.85% | 2.60K | 16:45:08 | ||
Hong Ha Son Agricutural | 5,400.0 | 5,650.0 | 5,330.0 | +190.0 | +3.59% | 152.10K | 16:45:08 | ||
Hua Na Hydropower | 22,650.00 | 22,650.00 | 22,550.00 | +100.00 | +0.44% | 22.30K | 16:45:02 | ||
HUD1 Investment and Construction | 6,170.0 | 6,170.0 | 5,900.0 | +270.0 | +4.58% | 10.60K | 16:45:07 | ||
Hung Thinh Incons | 13,100.0 | 13,300.0 | 13,100.0 | +100.0 | +0.76% | 272.20K | 16:45:10 | ||
HVC Invest | 5,440.0 | 5,530.0 | 5,300.0 | -60.0 | -1.09% | 125.50K | 16:45:08 | ||
Hydro Power No3 | 65,100.0 | 65,300.0 | 65,000.0 | -200.0 | -0.31% | 12.20K | 16:45:04 | ||
ICAPITAL Investment JSC | 5,850.0 | 6,000.0 | 5,570.0 | +20.0 | +0.34% | 195.60K | 16:45:11 | ||
ICD Tan Cang Long Binh | 32,700.0 | 32,700.0 | 32,300.0 | +400.0 | +1.24% | 2.10K | 16:45:06 | ||
Idico Infrastructure Development | 18,000.0 | 18,000.0 | 17,750.0 | -200.0 | -1.10% | 68.70K | 16:45:10 | ||
Idico Urban and House Development | 38,100.0 | 38,500.0 | 38,000.0 | -800.0 | -2.06% | 1.20K | 16:45:13 | ||
Imexpharm Corp | 66,800.0 | 66,900.0 | 66,400.0 | +200.0 | +0.30% | 10.70K | 16:45:05 | ||
Industrial Urban Development JSC | 44,100.0 | 44,350.0 | 44,000.0 | -250.0 | -0.56% | 38.10K | 16:45:04 | ||
Innovative Technology Development | 10,050.0 | 10,300.0 | 9,970.0 | -250.0 | -2.43% | 11.90K | 16:45:06 | ||
International Development & Investm | 11,700.0 | 12,100.0 | 11,650.0 | +250.0 | +2.17% | 3.33M | 16:45:09 | ||
International Gas Product Shipping | 12,700.0 | 12,950.0 | 12,600.0 | -100.0 | -0.78% | 564.90K | 16:45:01 | ||
Investment and Industrial Development | 58,000 | 58,000 | 54,400 | +3200 | +5.87% | 1.73M | 16:45:02 | ||
Investment Trading of Real Estate | 10,200.0 | 10,450.0 | 10,200.0 | -100.0 | -0.96% | 269.70K | 16:45:08 | ||
Japan Vietnam Medical Instrument JSC | 3,280.0 | 3,300.0 | 3,250.0 | -10.0 | -0.31% | 232.20K | 16:45:06 | ||
JSC for Telecoms and Informatics | 12,200.00 | 12,300.00 | 12,100.00 | +100.00 | +0.83% | 8.30K | 16:45:02 | ||
Khai Hoan Land Real Estate JSC | 5,480.00 | 5,530.00 | 5,410.00 | -40.00 | -0.73% | 2.61M | 16:45:08 | ||
Khang Dien House Trading Invest | 36,000.0 | 36,350.0 | 35,550.0 | 0.0 | 0.00% | 3.07M | 16:56:12 | ||
Khanh Hoa Power JSC | 9,210.0 | 9,300.0 | 9,200.0 | +10.0 | +0.11% | 59.00K | 16:45:09 | ||
Kido | 64,200.0 | 65,700.0 | 64,000.0 | +300.0 | +0.47% | 855.10K | 16:45:02 | ||
Kien Giang Construction Investment Consultancy | 19,500.00 | 20,050.00 | 19,500.00 | -200.00 | -1.02% | 16.90K | 16:45:00 | ||
Kinh Bac City Development Share | 30,000.0 | 30,400.0 | 29,900.0 | -50.0 | -0.17% | 3.93M | 16:45:02 | ||
Kosy | 37,850 | 37,900 | 37,800 | +50 | +0.13% | 300.50K | 16:45:02 | ||
Lam Dong Mineral and Building Mater | 43,450.0 | 43,600.0 | 42,800.0 | -100.0 | -0.23% | 8.50K | 16:45:08 | ||
Lam Son Sugar JSC | 10,850.0 | 11,050.0 | 10,750.0 | -50.0 | -0.46% | 527.60K | 16:45:05 | ||
LDG Investment | 2,690.0 | 2,710.0 | 2,650.0 | +30.0 | +1.13% | 1.26M | 16:45:07 | ||
Lien Viet Post | 20,000 | 20,500 | 19,900 | -250 | -1.23% | 3.58M | 16:45:09 | ||
Lilama 10 JSC | 21,950.0 | 21,950.0 | 21,200.0 | -800.0 | -3.52% | 0.30K | 16:45:09 | ||
Lilama 18 JSC | 13,800.0 | 13,800.0 | 13,800.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Lix Detergent JSC | 68,800.0 | 69,000.0 | 68,500.0 | +200.0 | +0.29% | 8.00K | 16:45:10 | ||
Lizen JSC | 11,800.0 | 12,200.0 | 11,850.0 | -100.0 | -0.84% | 4.26M | 16:45:10 | ||
Logistics Vicem JSC | 8,900.0 | 8,940.0 | 8,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Long An Food Processing Export JSC | 14,100.0 | 14,350.0 | 14,100.0 | -150.0 | -1.05% | 17.40K | 16:45:08 | ||
Long Giang Investment and Urban Dev | 3,370.0 | 3,480.0 | 3,270.0 | +10.0 | +0.30% | 171.30K | 16:45:07 | ||
Long Hau Corp | 33,650.0 | 34,250.0 | 33,100.0 | -300.0 | -0.88% | 103.00K | 16:45:04 | ||
Masan Group Corp | 71,400 | 73,800 | 70,600 | -800 | -1.11% | 7.17M | 16:58:59 | ||
Materials Petroleum JSC | 33,250.0 | 33,250.0 | 33,250.0 | +1950.0 | +6.23% | 0.10K | 16:45:01 | ||
Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,420.0 | 0.0 | 0.00% | 3.00K | 16:45:00 | ||
MHC JSC | 9,020.0 | 9,150.0 | 8,860.0 | +20.0 | +0.22% | 81.80K | 16:45:09 | ||
Mien Dong JSC | 11,250.0 | 11,250.0 | 11,250.0 | -750.0 | -6.25% | 0.10K | 16:45:06 | ||
Military Commercial Bank | 22,650.0 | 22,800.0 | 22,350.0 | +50.0 | +0.22% | 15.64M | 16:45:06 | ||
Military Insurance | 17,350 | 17,350 | 17,200 | +50 | +0.29% | 113.30K | 16:45:08 | ||
Mirae JSC | 3,480.0 | 3,490.0 | 3,440.0 | 0.0 | 0.00% | 8.20K | 16:45:13 | ||
Mobile World Investment Corp | 63,200 | 59,200 | 58,400 | -200 | -0.34% | 10.48M | 16:55:47 | ||
My Chau Printing & Packaging Holdin | 28,400.0 | 29,000.0 | 28,400.0 | -600.0 | -2.07% | 14.50K | 16:45:07 | ||
Nafoods Group JSC | 18,300.0 | 18,900.0 | 18,350.0 | +50.0 | +0.27% | 333.60K | 16:45:08 | ||
Nam A Commercial Joint Stock Bank | 16,550.00 | 16,650.00 | 16,400.00 | -50.00 | -0.30% | 715.20K | 16:45:10 | ||
Nam Hoa Trading | 12,300 | 12,250 | 12,000 | -50 | -0.41% | 3.50K | 16:45:11 | ||
Nam Kim Steel JSC | 23,750.0 | 24,050.0 | 23,550.0 | -50.0 | -0.21% | 4.59M | 16:45:09 | ||
Nam Long Investment Corp | 38,990.0 | 41,400.0 | 40,350.0 | -200.0 | -0.49% | 2.20M | 16:53:01 | ||
Nam Song Hau Trading Investing Petroleum | 5,310.00 | 5,310.00 | 5,100.00 | +340.00 | +6.84% | 1.47M | 16:45:11 | ||
Nam Viet Corp | 31,100.0 | 32,600.0 | 31,000.0 | +500.0 | +1.63% | 2.71M | 16:45:01 | ||
Nam Viet JSC | 17,600.0 | 18,300.0 | 17,500.0 | -650.0 | -3.56% | 4.50K | 16:45:03 | ||
Ninh Van Bay Travel Real Estate | 8,100.0 | 8,100.0 | 8,100.0 | +50.0 | +0.62% | 4.90K | 16:45:10 | ||
No Va Land Invest | 12,650 | 14,150 | 13,700 | +150 | +1.10% | 24.73M | 16:46:58 | ||
NoiBai Cargo Terminal Services JSC | 91,200.0 | 92,000.0 | 90,800.0 | -200.0 | -0.22% | 8.80K | 16:45:10 | ||
Nui Nho Stone JSC | 16,900.0 | 16,950.0 | 16,850.0 | 0.0 | 0.00% | 12.00K | 16:45:02 | ||
Ocean Group JSC | 5,930.0 | 5,990.0 | 5,870.0 | +30.0 | +0.51% | 133.50K | 16:45:10 | ||
OPC Pharmaceutical JSC | 25,500.0 | 25,500.0 | 24,000.0 | -1500.0 | -5.88% | 2.00K | 16:45:10 | ||
Orient Commercial Joint Stock Bank | 14,000.00 | 14,100.00 | 13,800.00 | -50.00 | -0.36% | 1.50M | 16:45:09 | ||
Pacific Petroleum Transport | 17,300 | 17,600 | 16,600 | +500 | +2.99% | 3.01M | 16:45:11 | ||
PAN Group JSC | 22,400.0 | 22,900.0 | 22,350.0 | 0.0 | 0.00% | 1.10M | 16:45:10 | ||
PC1 JSC | 26,800.0 | 27,150.0 | 26,500.0 | -50.0 | -0.19% | 1.63M | 16:45:13 | ||
Petro Center | 7,400.0 | 7,800.0 | 7,300.0 | +0.0 | +0.00% | 0.20K | 16:45:05 | ||
Petrolimex Gas Corp JSC | 14,600.0 | 14,650.0 | 14,450.0 | +100.0 | +0.69% | 20.80K | 16:45:10 | ||
Petrolimex Insurance Corp | 24,600.0 | 24,600.0 | 23,350.0 | -150.0 | -0.61% | 2.00K | 16:45:08 | ||
Petrolimex International Trading | 6,200.0 | 6,300.0 | 6,200.0 | -100.0 | -1.59% | 0.80K | 16:45:11 | ||
Petrolimex Joint Stock Tanker Co | 10,000.0 | 10,200.0 | 10,000.0 | 0.0 | 0.00% | 3.50K | 16:45:11 | ||
Petrovietnam Camau Fertilizer | 34,200.0 | 34,900.0 | 33,950.0 | +100.0 | +0.29% | 4.24M | 16:45:02 | ||
PetroVietnam Drilling Well Services | 31,700.0 | 31,800.0 | 31,100.0 | -300.0 | -0.95% | 3.50M | 16:45:07 | ||
PetroVietnam Fertilizer Chemical | 33,900.0 | 34,600.0 | 33,750.0 | -200.0 | -0.59% | 2.59M | 16:45:02 | ||
Petrovietnam Gas JSCrp | 76,100.0 | 77,500.0 | 76,100.0 | -1200.0 | -1.55% | 772.40K | 16:45:01 | ||
PetroVietnam General Services Corp | 24,700.0 | 25,400.0 | 24,800.0 | -250.0 | -1.00% | 315.30K | 16:45:10 | ||
Petrovietnam Low Pressure Gas Distr | 36,850.0 | 36,900.0 | 36,800.0 | -500.0 | -1.34% | 0.70K | 16:45:11 | ||
Petrovietnam Power | 11,100.0 | 11,250.0 | 11,050.0 | -50.0 | -0.45% | 3.68M | 16:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,100.0 | 22,500.0 | 22,050.0 | -50.0 | -0.22% | 443.20K | 16:45:03 | ||
PetroVietnam Transportation Corp | 28,950.0 | 29,250.0 | 28,350.0 | +850.0 | +3.02% | 7.90M | 16:45:15 | ||
Pha Lai Thermal Power JSC | 15,200.0 | 15,800.0 | 15,150.0 | -300.0 | -1.94% | 952.60K | 16:45:11 | ||
Pha Le Plastics | 4,500.0 | 4,680.0 | 4,500.0 | -100.0 | -2.17% | 40.50K | 16:45:06 | ||
Phat Dat Real Estate Development | 26,850.0 | 27,600.0 | 26,800.0 | -300.0 | -1.10% | 11.54M | 16:45:11 | ||
Phu Nhuan Jewelry JSC | 96,500.0 | 98,100.0 | 96,000.0 | -300.0 | -0.31% | 1.10M | 16:45:11 | ||
Phu Tai JSC | 70,650.0 | 72,800.0 | 69,500.0 | -500.0 | -0.71% | 462.60K | 16:50:07 | ||
Phuc Hungnstruction | 6,890.0 | 7,000.0 | 6,710.0 | -10.0 | -0.14% | 18.10K | 16:45:05 | ||
Phuoc Hoa Rubber JSC | 58,900.0 | 59,900.0 | 58,000.0 | 0.0 | 0.00% | 276.30K | 16:45:11 | ||
Phuong Nam Cultural Joint Stock | 8,980.0 | 8,980.0 | 8,980.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Pomina Steel Corp | 2,810.0 | 2,850.0 | 2,790.0 | +10.0 | +0.35% | 1.48M | 16:45:15 | ||
Power Engineering | 37,200.0 | 37,400.0 | 36,000.0 | +1050.0 | +2.90% | 727.60K | 16:45:12 | ||
Power Generation | 21,300 | 21,300 | 20,200 | +800 | +3.90% | 10.20K | 16:45:10 | ||
Quang Binh Import and Export JSC | 1,380.0 | 1,400.0 | 1,360.0 | 0.0 | 0.00% | 1.37M | 16:45:09 | ||
Quang Tri Minh Hung JSC | 9,450.00 | 9,160.00 | 9,000.00 | -10.00 | -0.11% | 1.20K | 16:45:05 | ||
Quoc Cuong Gia Lai JSC | 16,600.0 | 17,350.0 | 16,450.0 | -500.0 | -2.91% | 680.60K | 16:45:09 | ||
Quy Nhon Port JSC | 32,500.00 | 32,500.00 | 31,500.00 | -300.00 | -0.91% | 1.90K | 16:45:11 | ||
Rangdong Light source and Vacuum | 132,400 | 133,000 | 131,800 | -400 | -0.30% | 11.20K | 16:45:15 | ||
RangDong Plastic JSC | 5,290.0 | 5,500.0 | 5,160.0 | -210.0 | -3.82% | 319.20K | 16:45:03 | ||
Refrigeration Electrical Engineerin | 66,000.0 | 67,500.0 | 65,800.0 | -400.0 | -0.60% | 1.33M | 16:45:10 | ||
Rox Key Holdings JSC | 13,450.0 | 13,500.0 | 13,450.0 | +50.0 | +0.37% | 0.20K | 16:45:07 | ||
Sai Gon Cargo | 87,000 | 88,900 | 86,400 | -500 | -0.57% | 273.60K | 16:45:07 | ||
Sai Gon Ground | 73,000.0 | 73,900.0 | 72,900.0 | -600.0 | -0.81% | 3.60K | 16:45:12 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 12,100.0 | 11,750.0 | -150.0 | -1.26% | 24.16M | 16:51:41 | ||
Sai Gon Mien Trung Beer | 37,900.0 | 38,000.0 | 37,600.0 | +150.0 | +0.40% | 12.00K | 16:45:08 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,800.0 | -150.0 | -0.54% | 7.55M | 16:45:13 | ||
Sai Gon Vrg Investment | 85,800.00 | 87,200.00 | 85,800.00 | +200.00 | +0.23% | 141.30K | 16:45:12 | ||
Saigon Beer Alcohol Beverage | 57,600 | 59,000 | 57,500 | -1100 | -1.87% | 1.04M | 16:45:03 | ||
Saigon Fuel JSC | 20,500.0 | 20,500.0 | 20,500.0 | -850.0 | -3.98% | 1.00K | 16:45:10 | ||
Saigon Garment Manufacturing Trade | 9,000.0 | 9,000.0 | 9,000.0 | -180.0 | -1.96% | 0.50K | 16:45:00 | ||
Saigon General Service Corp | 25,250.0 | 25,250.0 | 25,250.0 | -500.0 | -1.94% | 0.40K | 16:45:15 | ||
Saigon Machinery Spare Parts JSC | 10,250.0 | 10,250.0 | 10,250.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Saigon Real Estate | 21,000.0 | 21,500.0 | 20,600.0 | -250.0 | -1.20% | 26.30K | 16:45:12 | ||
Saigon Telecommunication & Tech | 12,400.0 | 12,450.0 | 12,150.0 | -250.0 | -2.01% | 31.20K | 16:45:06 | ||
Saigon Thuong Tin Real Estate JSC | 6,800.0 | 6,880.0 | 6,760.0 | -20.0 | -0.29% | 824.80K | 16:45:08 | ||
Saigon Viendong Tech | 12,200.0 | 12,600.0 | 12,200.0 | -250.0 | -2.00% | 35.30K | 16:45:15 | ||
Sam Holdings | 6,190.0 | 6,250.0 | 6,180.0 | -10.0 | -0.16% | 175.20K | 16:45:09 | ||
Sao Mai Group Corp | 11,750.0 | 12,100.0 | 11,600.0 | +400.0 | +3.49% | 8.66M | 16:45:02 | ||
Sao Ta Foods JSC | 53,600.0 | 55,000.0 | 52,000.0 | +1500.0 | +2.90% | 161.50K | 16:45:02 | ||
Sao Vang Rubber JSC | 31,050.0 | 31,050.0 | 31,050.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Savimex Corp | 15,150.0 | 15,500.0 | 14,900.0 | +50.0 | +0.33% | 138.70K | 16:45:15 | ||
Sea & Air Freight International | 34,700.0 | 34,700.0 | 34,700.0 | +900.0 | +2.66% | 0.30K | 16:45:13 | ||
Searefico | 9,700.0 | 9,700.0 | 9,580.0 | +110.0 | +1.15% | 21.00K | 16:45:05 | ||
Sesan 4A Hydroelectric | 40,500.0 | 40,500.0 | 40,500.0 | +0.0 | +0.00% | 7.30K | 16:45:06 | ||
Siam Brothers Vietnam | 10,350.0 | 10,950.0 | 10,300.0 | -600.0 | -5.48% | 5.60K | 16:45:07 | ||
Siba High Tech Mechanical JSC | 15,800.00 | 16,300.00 | 15,800.00 | -400.00 | -2.47% | 121.20K | 16:45:05 | ||
Sieu Thanh JSC | 9,300.0 | 10,200.0 | 9,100.0 | -400.0 | -4.12% | 1.28M | 16:45:10 | ||
SJ JSC | 66,000.0 | 67,400.0 | 65,700.0 | +400.0 | +0.61% | 197.30K | 16:52:08 | ||
SMC Investment Trading JSC | 12,100.0 | 12,450.0 | 11,900.0 | +50.0 | +0.41% | 815.00K | 16:45:05 | ||
Son Ha International Corp | 14,750.0 | 14,750.0 | 14,550.0 | -150.0 | -1.02% | 632.10K | 16:45:11 | ||
Son Ha Sai Gon | 4,590.0 | 4,670.0 | 4,550.0 | +90.0 | +2.00% | 1.70K | 16:45:08 | ||
Sonadezi Chau Duc | 41,850.0 | 42,800.0 | 41,650.0 | -150.0 | -0.36% | 1.81M | 16:45:11 | ||
Sonadezi Long Thanh Shareholding Co | 40,200.0 | 40,200.0 | 40,000.0 | +200.0 | +0.50% | 4.80K | 16:45:09 | ||
Song Ba JSC | 32,550.0 | 32,900.0 | 32,500.0 | 0.0 | 0.00% | 83.00K | 16:45:12 | ||
Song Hong Garment | 49,200.0 | 50,900.0 | 49,000.0 | +150.0 | +0.30% | 250.80K | 16:45:08 | ||
South Basic Chemicals JSC | 63,700.0 | 65,700.0 | 63,000.0 | +900.0 | +1.43% | 1.13M | 16:45:01 | ||
South Logistics JSC | 45,900.0 | 45,900.0 | 45,900.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,000.00 | 21,750.00 | +50.00 | +0.23% | 1.98M | 16:45:11 | ||
Southern Fertilizer JSC | 12,500.0 | 12,800.0 | 12,500.0 | 0.0 | 0.00% | 6.30K | 16:45:02 | ||
Southern Hydropower JSC | 34,800.0 | 34,900.0 | 33,800.0 | +250.0 | +0.74% | 26.00K | 16:45:02 | ||
Southern Rubber Industry JSC | 14,800.0 | 14,900.0 | 14,400.0 | -350.0 | -2.37% | 13.10K | 16:45:01 | ||
Southern Seed Corp | 31,950.0 | 31,950.0 | 31,950.0 | +0.0 | +0.00% | 0 | 08/05 | ||
SPM Corp | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
SSI Securities | 35,200.0 | 35,900.0 | 35,050.0 | -350.0 | -0.98% | 15.34M | 16:58:40 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,400.0 | 14,450.0 | 14,200.0 | -50.0 | -0.35% | 376.10K | 16:45:11 | ||
Taicera Enterprise Co | 3,670.0 | 3,670.0 | 3,650.0 | +240.0 | +7.00% | 12.70K | 16:45:06 | ||
Tan Binh Import Export JSC | 34,500.0 | 34,550.0 | 34,500.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36,750.0 | 36,750.0 | 36,700.0 | 0.0 | 0.00% | 8.10K | 16:45:09 | ||
Tan Dai Hung Plastic JSC | 5,610.0 | 5,610.0 | 5,610.0 | -370.0 | -6.19% | 1.30K | 16:45:11 | ||
Tan Tao Investment and Industry | 5,000.0 | 5,090.0 | 4,970.0 | -20.0 | -0.40% | 950.40K | 16:45:09 | ||
Taseco Air Services | 61,400.0 | 63,000.0 | 61,000.0 | -1200.0 | -1.92% | 40.00K | 16:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,200.0 | 20,950.0 | +50.0 | +0.24% | 16.70K | 16:45:08 | ||
Tay Ninh Rubber JSC | 42,000.0 | 42,000.0 | 42,000.0 | 0.0 | 0.00% | 0.50K | 16:45:09 | ||
Taya Vietnam Electric Wire and Cabl | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Tco Holdings JSC | 10,600.0 | 10,650.0 | 10,400.0 | +50.0 | +0.48% | 36.50K | 16:45:13 | ||
TDG Global Investment JSC | 3,650.00 | 3,660.00 | 3,600.00 | +10.00 | +0.27% | 57.00K | 16:45:10 | ||
Techcombank | 48,420.0 | 48,900.0 | 47,800.0 | +250.0 | +0.52% | 8.71M | 16:55:21 | ||
Techno Agricultural Supplying JSC | 3,020.0 | 3,050.0 | 3,000.0 | 0.0 | 0.00% | 353.40K | 16:45:10 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,000.0 | +500.0 | +1.28% | 5.00K | 16:45:10 | ||
Thac Mo Hydropower JSC | 68,000.0 | 69,000.0 | 68,000.0 | -1900.0 | -2.72% | 4.30K | 16:45:13 | ||
Thai Nguyen International Hospital JSC | 20,250.00 | 20,350.00 | 20,200.00 | +50.00 | +0.25% | 350.40K | 16:45:11 | ||
Thang Long Urban | 4,760.0 | 4,760.0 | 4,670.0 | +10.0 | +0.21% | 48.30K | 16:45:09 | ||
Thanh Cong Securities JSC | 11,700.00 | 12,300.00 | 11,950.00 | -350.00 | -2.85% | 345.30K | 16:45:13 | ||
Thanh Cong Textile Garment Invest | 44,950.0 | 46,000.0 | 44,400.0 | +950.0 | +2.16% | 1.52M | 16:45:08 | ||
Thanh Nam | 2,520.0 | 2,520.0 | 2,350.0 | +160.0 | +6.78% | 505.00K | 16:45:08 | ||
Thanh Thanh Cong Tay Ninh | 11,200.0 | 11,450.0 | 11,200.0 | -100.0 | -0.88% | 2.11M | 16:45:11 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,500.0 | 8,300.0 | 0.0 | 0.00% | 6.40K | 16:45:15 | ||
Thien Long Group Corp | 49,850.0 | 51,000.0 | 49,600.0 | -100.0 | -0.20% | 37.20K | 16:45:04 | ||
Thien Nam Trading Import Export | 5,680.0 | 5,730.0 | 5,550.0 | +40.0 | +0.71% | 104.70K | 16:45:15 | ||
Thien Viet Securities JSC | 23,800.0 | 24,200.0 | 23,850.0 | -50.0 | -0.21% | 33.90K | 16:45:10 | ||
Thong Nhat Rubber JSC | 60,400.0 | 60,400.0 | 60,400.0 | -4500.0 | -6.93% | 0.20K | 16:45:15 | ||
Thu Dau Mot Water | 46,500.0 | 47,300.0 | 46,200.0 | -350.0 | -0.75% | 19.50K | 16:45:04 | ||
Thu Duc Housing Development Corp | 3,780.0 | 3,800.0 | 3,710.0 | -100.0 | -2.62% | 128.80K | 16:45:05 | ||
Thu Duc Water Supply JSC | 50,200.0 | 50,200.0 | 50,200.0 | +3200.0 | +6.81% | 0.10K | 16:45:12 | ||
Thua Thien Hue | 18,400.0 | 18,300.0 | 18,100.0 | +200.0 | +1.10% | 11.80K | 16:53:05 | ||
Thuan An Wood Processing | 12,000.0 | 11,600.0 | 11,100.0 | -350.0 | -2.94% | 141.40K | 16:45:08 | ||
Thuan Duc JSC | 31,950.00 | 32,000.00 | 30,000.00 | -400.00 | -1.26% | 48.00K | 16:45:10 | ||
Tien Giang Investment Construction | 42,550.0 | 43,300.0 | 42,300.0 | -400.0 | -0.93% | 8.60K | 16:45:11 | ||
Tien Phong Commercial | 18,150.0 | 18,400.0 | 17,700.0 | +350.0 | +1.97% | 15.54M | 16:45:12 | ||
Tien Phong Securities | 14,600.00 | 14,900.00 | 14,550.00 | -100.00 | -0.68% | 1.11M | 16:45:12 | ||
Tien Son Thanh Hoa JSC | 4,750.00 | 4,840.00 | 4,730.00 | +10.00 | +0.21% | 110.00K | 16:45:00 | ||
Tienlen Steel Corp JSC | 7,320.0 | 7,590.0 | 7,320.0 | -40.0 | -0.54% | 399.90K | 16:45:13 | ||
Tin Nghia Industrial | 23,800.0 | 24,200.0 | 23,700.0 | +50.0 | +0.21% | 205.90K | 16:45:08 | ||
TMT Motor JSC | 11,300.0 | 11,300.0 | 11,200.0 | -300.0 | -2.59% | 0.50K | 16:45:15 | ||
TNT JSC | 5,290.00 | 5,390.00 | 5,290.00 | -40.00 | -0.75% | 210.50K | 16:45:11 | ||
Transimex Saigon Corp | 54,600.0 | 54,500.0 | 54,500.0 | -500.0 | -0.91% | 0.40K | 16:45:06 | ||
Transport and Industry | 7,150.0 | 7,300.0 | 7,110.0 | +30.0 | +0.42% | 824.90K | 16:45:12 | ||
Traphaco JSC | 81,400.0 | 81,400.0 | 81,000.0 | -100.0 | -0.12% | 0.30K | 16:45:07 | ||
Travel Investment and Seafood Devel | 9,250.0 | 9,270.0 | 9,260.0 | -190.0 | -2.01% | 1.80K | 16:45:03 | ||
Tri Viet Securities | 8,180.0 | 8,340.0 | 8,160.0 | -20.0 | -0.24% | 361.40K | 16:45:10 | ||
Truong Long Engineering and Auto | 16,050.0 | 16,400.0 | 16,150.0 | +350.0 | +2.22% | 0.40K | 16:45:09 | ||
Truong Thanh Development and Construction | 7,960.00 | 8,050.00 | 7,970.00 | -20.00 | -0.25% | 388.80K | 16:45:13 | ||
Truong Thanh Energy and Real Estate JSC | 8,690.0 | 8,700.0 | 8,500.0 | -220.0 | -2.52% | 5.10K | 16:45:13 | ||
Truong Thanh Furniture Corp | 3,950.0 | 4,080.0 | 3,980.0 | -40.0 | -0.99% | 1.25M | 16:45:15 | ||
TRUONG THINH ENERGY | 11,300.0 | 11,300.0 | 10,550.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 44,850.0 | 46,100.0 | 44,300.0 | -800.0 | -1.77% | 1.11M | 16:45:10 | ||
Van Dien Fused Magnesium Phosphate | 13,800.0 | 13,800.0 | 13,800.0 | -850.0 | -5.80% | 0.10K | 16:45:14 | ||
Van Phat Hung Corp | 6,790.0 | 6,930.0 | 6,740.0 | -20.0 | -0.29% | 91.30K | 16:45:14 | ||
Van Phu | 58,500.0 | 58,600.0 | 57,700.0 | -100.0 | -0.17% | 1.02M | 16:45:10 | ||
Vicem Hai Van Cement JSC | 2,730.0 | 2,950.0 | 2,860.0 | -10.0 | -0.35% | 17.70K | 16:45:08 | ||
Victory Capital JSC | 3,840.0 | 3,920.0 | 3,830.0 | 0.0 | 0.00% | 92.00K | 16:45:12 | ||
Vidipha Central Pharma | 37,950.0 | 37,950.0 | 37,950.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Vien Dong Investment Development | 5,700.0 | 5,840.0 | 5,640.0 | -100.0 | -1.72% | 21.80K | 16:45:13 | ||
Viet Brand Invest | 14,800 | 15,300 | 15,000 | -100 | -0.66% | 9.00K | 16:45:00 | ||
Viet Capital | 48,000.0 | 48,800.0 | 47,500.0 | -650.0 | -1.34% | 5.62M | 16:45:09 | ||
Viet Dragon | 19,450.0 | 19,900.0 | 19,150.0 | -250.0 | -1.27% | 927.70K | 16:45:13 | ||
Viet Nam Fumigation JSC | 68,000.0 | 68,300.0 | 66,900.0 | +800.0 | +1.19% | 65.10K | 16:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 21,600 | 21,750 | 21,400 | +50 | +0.23% | 3.08M | 16:45:12 | ||
Viet Nam Power | 25,900.0 | 25,900.0 | 25,600.0 | 0.0 | 0.00% | 20.50K | 16:45:15 | ||
Viet Phat Import Export | 14,900.0 | 15,000.0 | 14,700.0 | -250.0 | -1.67% | 408.60K | 16:45:15 | ||
Viet Thang | 16,500.0 | 16,500.0 | 16,450.0 | 0.0 | 0.00% | 4.00K | 16:45:09 | ||
Vietcombank | 92,500 | 93,400 | 92,300 | -300 | -0.32% | 606.60K | 16:45:07 | ||
VietinBank Securities JSC | 38,300.0 | 39,400.0 | 38,100.0 | -450.0 | -1.16% | 2.04M | 16:45:02 | ||
Vietjet Aviation | 117,900 | 118,900 | 116,000 | +400 | +0.34% | 1.13M | 16:45:13 | ||
Vietnam Airlines | 20,300.0 | 21,050.0 | 19,500.0 | +1100.0 | +5.58% | 6.58M | 16:46:32 | ||
Vietnam Container Shipping | 21,000.0 | 21,450.0 | 20,900.0 | -150.0 | -0.70% | 2.70M | 16:45:15 | ||
Vietnam Electric Cable Corp | 72,200.0 | 73,000.0 | 71,600.0 | +200.0 | +0.28% | 8.00K | 16:45:03 | ||
Vietnam Electricity Construction | 4,950.0 | 5,050.0 | 4,900.0 | 0.0 | 0.00% | 124.40K | 16:45:10 | ||
Vietnam Export Import Commercial | 17,800.0 | 18,100.0 | 17,750.0 | -250.0 | -1.39% | 3.56M | 16:45:04 | ||
Vietnam Joint Stock Commercial Bank | 32,900.0 | 33,400.0 | 32,450.0 | +450.0 | +1.38% | 7.20M | 16:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,150.00 | 14,250.00 | 14,000.00 | +50.00 | +0.35% | 4.03M | 16:45:08 | ||
Vietnam National Petro | 40,200.0 | 40,600.0 | 39,250.0 | +200.0 | +0.50% | 2.13M | 16:45:02 | ||
Vietnam National Seed JSC | 74,500.00 | 76,700.00 | 74,400.00 | +300.00 | +0.40% | 3.60K | 16:45:09 | ||
Vietnam Ocean Shipping JSC | 12,700.00 | 12,700.00 | 11,950.00 | +800.00 | +6.72% | 6.29M | 16:45:15 | ||
Vietnam Pesticide JSC | 9,350.0 | 9,440.0 | 9,350.0 | +70.0 | +0.75% | 4.40K | 16:45:10 | ||
Vietnam Petroleum Transport JSC | 11,800.0 | 11,950.0 | 11,700.0 | +50.0 | +0.43% | 389.80K | 16:45:07 | ||
Vietnam Prosperity | 18,800.0 | 18,850.0 | 18,500.0 | +200.0 | +1.08% | 9.75M | 16:47:48 | ||
Vietnam Rubber | 31,750 | 32,700 | 31,600 | +150 | +0.47% | 5.78M | 16:45:08 | ||
Vietnam Sun Corp | 13,850.0 | 13,850.0 | 12,950.0 | +900.0 | +6.95% | 274.20K | 16:45:06 | ||
Vietnam Tanker JSC | 12,000.0 | 12,150.0 | 11,750.0 | +100.0 | +0.84% | 734.90K | 16:45:07 | ||
Viettel Construction | 130,900 | 133,500 | 129,200 | +600 | +0.46% | 394.50K | 16:45:00 | ||
Viettel Post Joint Stock | 82,500.00 | 83,400.00 | 79,600.00 | +2600.00 | +3.25% | 2.31M | 16:45:14 | ||
Viettronics Tan Binh JSC | 9,970.0 | 10,300.0 | 9,950.0 | -50.0 | -0.49% | 4.50K | 16:45:09 | ||
Viglacera | 54,200.0 | 54,500.0 | 53,300.0 | +800.0 | +1.50% | 953.10K | 16:45:11 | ||
Vimedimex Medi Pharma JSC | 16,200.0 | 16,400.0 | 16,200.0 | -50.0 | -0.31% | 3.10K | 16:45:10 | ||
Vinacafe Bien Hoa JSC | 217,100 | 222,900 | 217,100 | -2900 | -1.32% | 0.30K | 16:45:09 | ||
VINACONEX | 22,800.0 | 23,350.0 | 22,600.0 | -150.0 | -0.66% | 4.56M | 16:45:09 | ||
Vinalink International Freight Forw | 14,350.0 | 14,350.0 | 14,150.0 | +200.0 | +1.41% | 30.60K | 16:45:08 | ||
Vinamilk | 66,600.0 | 67,900.0 | 66,700.0 | -1100.0 | -1.62% | 3.00M | 16:45:14 | ||
Vincom Retail | 22,850.0 | 23,400.0 | 22,850.0 | -250.0 | -1.08% | 5.07M | 16:45:13 | ||
Vingroup JSC | 45,400 | 46,000 | 45,050 | +50 | +0.11% | 1.42M | 16:45:09 | ||
Vinh Hoan Corp | 78,500.0 | 82,200.0 | 77,500.0 | +2500.0 | +3.25% | 4.40M | 16:45:14 | ||
Vinh Son Song Hinh Hydropower JSC | 47,700.0 | 47,700.0 | 47,000.0 | 0.0 | 0.00% | 7.00K | 16:45:13 | ||
Vinhomes | 41,000 | 41,750 | 40,850 | +50 | +0.12% | 7.30M | 16:49:01 | ||
VIX Securities JSC | 17,250.0 | 17,700.0 | 17,200.0 | -200.0 | -1.14% | 17.25M | 16:45:15 | ||
VNDIRECT Securities | 20,600.0 | 21,100.0 | 20,600.0 | -200.0 | -0.96% | 7.30M | 16:45:15 | ||
Vnsteel Vicasa JSC | 9,250 | 9,250 | 9,250 | 0 | 0.00% | 5.90K | 16:45:06 | ||
Vrc Real Estate and Investment JSC | 10,400.0 | 10,650.0 | 10,050.0 | -250.0 | -2.35% | 37.60K | 16:45:14 | ||
Vu Dang Investment Trading JSC | 2,710.00 | 2,710.00 | 2,650.00 | +170.00 | +6.69% | 28.70K | 16:45:10 | ||
Water Supply Sewerage Construction | 18,100.0 | 18,200.0 | 18,000.0 | +100.0 | +0.56% | 12.40K | 16:45:14 | ||
YEAH1 Gr | 9,700.0 | 10,000.0 | 9,490.0 | +150.0 | +1.57% | 2.76M | 16:45:15 | ||
Yen Bai Industry | 10,400.0 | 10,600.0 | 10,400.0 | 0.0 | 0.00% | 0 | 08/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.