종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 431.30 | 426.70 | 435.20 | 431.00 | +1.08% | 1.26M | 431.30+1.08% | 09:47:01 | |
3382 세븐&아이 홀딩스 | 2,015.50 | 1,981.00 | 2,019.00 | 2,008.50 | +1.74% | 1.19M | 2,015.50+1.74% | 09:45:42 | |
7453 Ryohin Keikaku Ltd | 2,499.00 | 2,459.00 | 2,519.00 | 2,463.00 | +1.63% | 585.7K | 2,499.00+1.63% | 09:47:02 | |
8005 Scroll Corp | 1,005.00 | 909.00 | 1,023.00 | 994.00 | +10.56% | 382.6K | 1,005.00+10.56% | 09:46:50 | |
3092 ZOZO Inc | 3,446.00 | 3,505.00 | 3,514.00 | 3,416.00 | -1.68% | 374.8K | 3,446.00-1.68% | 09:47:08 |
종목명 | 가격 |
---|---|
8005 Scroll Corp | 1,007.00+98.0+10.78% |
7516 Kohnan Shoji Co Ltd | 4,665.00+135.0+2.98% |
8255 Axial Retailing Inc | 1,018.00+21.0+2.11% |
8214 Aoki Holdings Inc | 1,268.00+26.0+2.09% |
3046 JIN Co Ltd | 3,515.00+65.0+1.88% |
종목명 | 가격 |
---|---|
9279 Gift | 2,630.00-105.0-3.84% |
7606 United Arrows Ltd | 1,873.00-69.0-3.55% |
9278 Bookoff | 1,691.00-50.0-2.87% |
8166 Taka Q Co Ltd | 84.00-2.0-2.33% |
2753 Amiyaki Tei Co Ltd | 6,040.00-130.0-2.11% |