| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 968.00 | 982.90 | 993.80 | 956.20 | -1.52% | 57.87M | 968.00-1.52% | 15:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,212.00 | 1,189.50 | 1,249.00 | 1,153.50 | +1.89% | 15.78M | 1,212.00+1.89% | 15:00:29 | |
9503 Kansai Electric Power Co Inc | 2,484.50 | 2,519.00 | 2,555.50 | 2,483.50 | -1.37% | 3.41M | 2,484.50-1.37% | 15:00:29 | |
9504 Chugoku Electric Power Co Inc | 1,010.00 | 1,011.00 | 1,024.50 | 999.50 | -0.10% | 3.16M | 1,010.00-0.10% | 15:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,597.50 | 1,615.50 | 1,614.00 | 1,556.00 | -1.11% | 2.75M | 1,597.50-1.11% | 14:55:04 |
| 종목명 | 가격 |
|---|---|
9509 Hokkaido Electric Power Co Inc | 1,212.00+22.5+1.89% |
9519 Renova | 1,544.00+24.0+1.58% |
9533 Toho Gas Co Ltd | 4,046.00+53.0+1.33% |
9517 eREX Co | 841.00+11.0+1.33% |
9551 Metawater Co Ltd | 2,034.00+5.0+0.25% |
| 종목명 | 가격 |
|---|---|
9511 Okinawa Electric Power | 1,093.00-27.0-2.41% |
9506 Tohoku Electric Power Co Inc | 1,289.00-31.0-2.35% |
9501 도쿄전력 | 968.00-14.9-1.52% |
9531 도쿄가스 | 3,462.00-52.0-1.48% |
9514 EF On | 421.00-6.0-1.41% |