| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
4503 아스텔라스 제약 | 1,544.50 | 1,562.50 | 1,567.50 | 1,544.50 | -1.15% | 7.33M | 1,544.50-1.15% | 15:00:29 | |
4502 다케다약품공업 | 4,053.00 | 4,099.00 | 4,097.00 | 4,053.00 | -1.12% | 5.33M | 4,053.00-1.12% | 15:00:29 | |
4568 다이이찌산쿄 | 5,289.00 | 5,324.00 | 5,367.00 | 5,284.00 | -0.66% | 4.68M | 5,289.00-0.66% | 15:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 363.00 | 360.00 | 377.00 | 360.00 | +0.83% | 4.05M | 363.00+0.83% | 15:00:29 | |
4528 Ono Pharmaceutical Ltd | 2,293.50 | 2,297.00 | 2,307.50 | 2,278.00 | -0.15% | 2.08M | 2,293.50-0.15% | 15:00:29 |
| 종목명 | 가격 |
|---|---|
4587 PeptiDream | 1,975.00+35.5+1.83% |
4565 Nxera Pharma | 1,546.00+22.0+1.44% |
4536 Santen Pharmaceutical Co Ltd | 1,545.00+18.0+1.18% |
4527 Rohto Pharmaceutical | 3,078.00+33.0+1.08% |
4506 Sumitomo Dainippon Pharma | 363.00+3.0+0.83% |
| 종목명 | 가격 |
|---|---|
4547 Kissei Pharmaceutical | 3,230.00-420.0-11.51% |
4886 ASKA Pharmaceutical Holdings Co | 2,117.00-113.0-5.07% |
4553 Towa Pharmaceutical | 2,711.00-76.0-2.73% |
4151 Kyowa Kirin | 2,634.50-51.5-1.92% |
4569 Kyorin Holdings Inc | 1,800.00-35.0-1.91% |