종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 15:00:29 | |
4689 LY Corp | 367.60 | 377.00 | 374.50 | 366.50 | -2.49% | 25.08M | 367.60-2.49% | 15:00:29 | |
4755 라쿠텐 그룹 | 794.60 | 797.60 | 801.90 | 786.30 | -0.38% | 15.83M | 794.60-0.38% | 15:00:29 | |
7974 닌텐도 | 7,337.00 | 7,759.00 | 7,884.00 | 7,323.00 | -5.44% | 13.72M | 7,337.00-5.44% | 15:00:29 | |
4661 Oriental Land Co Ltd | 4,357.00 | 4,278.00 | 4,425.00 | 4,302.00 | +1.85% | 7.26M | 4,357.00+1.85% | 15:00:29 |
종목명 | 가격 |
---|---|
6050 E-Guardian | 1,675.00+300.0+21.82% |
6200 Insource | 974.00+150.0+18.20% |
7034 Prored Partners | 467.00+59.0+14.46% |
6062 Charm Care | 1,704.00+199.0+13.22% |
6099 Elan | 1,003.00+84.0+9.14% |
종목명 | 가격 |
---|---|
9768 Idea Consultants | 2,439.00-186.0-7.09% |
2395 Shin Nippon Biomed Lab | 1,411.00-96.0-6.37% |
7974 닌텐도 | 7,337.00-422.0-5.44% |
4483 Jmdc | 3,101.00-171.0-5.23% |
9552 M A Research Institute | 4,730.00-255.00-5.12% |