종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 2,419.00 | 2,408.00 | 2,451.00 | 2,383.00 | +0.46% | 4.51M | 2,419.00+0.46% | 08/05 | |
5201 AGC Inc | 5,244.00 | 5,836.00 | 5,761.00 | 5,210.00 | -10.14% | 4.41M | 5,244.00-10.14% | 08/05 | |
1803 시미즈건설 | 988.00 | 1,008.50 | 1,015.00 | 986.70 | -2.03% | 3.2M | 988.00-2.03% | 08/05 | |
1802 오바야시 | 1,727.00 | 1,751.50 | 1,751.50 | 1,720.50 | -1.40% | 2.12M | 1,727.00-1.40% | 08/05 | |
5938 Lixil Group | 1,770.00 | 1,779.00 | 1,783.00 | 1,756.00 | -0.51% | 2.1M | 1,770.00-0.51% | 08/05 |
종목명 | 가격 |
---|---|
1967 Yamato Corp | 1,067.00+34.0+3.29% |
3110 닛토보 | 5,730.00+110.0+1.96% |
1866 Kitano Construction Corp | 3,440.00+55.0+1.62% |
7989 Tachikawa | 1,419.00+22.0+1.57% |
1433 Besterra | 954.00+13.0+1.38% |
종목명 | 가격 |
---|---|
5201 AGC | 5,244.00-592.0-10.14% |
1949 Sumitomo Densetsu | 3,315.00-175.0-5.01% |
5334 Niterra | 4,846.00-214.0-4.23% |
1968 Taihei Dengyo Kaisha | 4,275.00-160.0-3.61% |
5273 Mitani Sekisan | 5,420.00-200.0-3.56% |