종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7203 토요타자동차 | 3,573.00 | 3,599.00 | 3,604.00 | 3,453.00 | -0.72% | 40.94M | 3,573.00-0.72% | 14:16:28 | |
7201 닛산자동차 | 575.20 | 580.00 | 580.70 | 572.80 | -0.83% | 14.81M | 575.20-0.83% | 14:16:01 | |
7267 Honda Motor Co Ltd | 1,747.50 | 1,773.50 | 1,765.00 | 1,735.00 | -1.47% | 8.7M | 1,747.50-1.47% | 14:23:27 | |
7256 Kasai Kogyo Co Ltd | 263.00 | 239.00 | 319.00 | 236.00 | +10.04% | 6.93M | 263.00+10.04% | 14:21:08 | |
7211 미쓰비시 자동차 | 473.20 | 476.50 | 477.20 | 469.60 | -0.69% | 6.15M | 473.20-0.69% | 14:16:07 |
종목명 | 가격 |
---|---|
7256 Kasai Kogyo Co Ltd | 263.00+24.0+10.04% |
7224 Shinmaywa Industries Ltd | 1,299.00+42.0+3.34% |
7222 Nissan Shatai | 1,046.00+21.0+2.05% |
7215 Faltec Co Ltd | 596.00+12.0+2.05% |
7236 T.RAD Co Ltd | 3,745.00+70.0+1.90% |
종목명 | 가격 |
---|---|
7105 Mitsubishi Nichiyu Forklift | 1,508.00-78.0-4.92% |
6455 Morita Holdings | 1,808.00-60.0-3.21% |
7259 Aisin Seiki Ltd | 5,619.00-143.0-2.48% |
7122 Kinki Sharyo Co Ltd | 2,215.00-47.0-2.08% |
7202 이스즈자동차 | 1,920.00-39.5-2.02% |