종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 130.30 | 130.30 | 132.25 | 126.50 | 0.00% | 926.45K | 130.300.00% | 00:02:17 | |
TXTP Text SA | 84.00 | 85.30 | 85.20 | 83.80 | -1.52% | 126.67K | 84.00-1.52% | 00:01:32 | |
ACPP Asseco Poland | 82.65 | 84.45 | 85.20 | 82.60 | -2.13% | 108.22K | 82.65-2.13% | 00:00:58 | |
WPPL Wirtualna Polska Holding SA | 111.80 | 111.40 | 112.60 | 110.40 | +0.36% | 17.98K | 111.80+0.36% | 00:00:00 | |
HUGP Huuuge Inc | 22.35 | 22.15 | 22.50 | 21.95 | +0.90% | 15.11K | 22.35+0.90% | 00:00:00 |
종목명 | 가격 |
---|---|
TENP Ten Square Games | 88.80+2.15+2.48% |
ABSP Asseco Business Solutions | 59.60+1.00+1.71% |
PLWP Playway | 320.50+3.50+1.10% |
CMR Comarch | 257.50+2.50+0.98% |
HUGP Huuuge | 22.35+0.20+0.90% |
종목명 | 가격 |
---|---|
ACPP Asseco Poland | 82.65-1.80-2.13% |
VRCP Vercom | 135.00-2.50-1.82% |
TXTP Text | 84.00-1.30-1.52% |
11B 11BIT | 631.00-6.00-0.94% |
ASEP Asseco South Eastern Europe | 50.400.000.00% |