| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 73.76M | 7.00-12.50% | 15:00:29 | |
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 36.39M | 20.000.00% | 15:00:29 | |
7003 미쓰이 조선 | 1,623.00 | 1,638.00 | 1,683.00 | 1,617.00 | -0.92% | 21.67M | 1,623.00-0.92% | 15:00:29 | |
3778 Sakura Internet Inc | 6,220.00 | 5,520.00 | 6,370.00 | 5,750.00 | +12.68% | 7.15M | 6,220.00+12.68% | 15:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 360.00 | 373.00 | 372.00 | 357.00 | -3.49% | 4.1M | 360.00-3.49% | 15:00:29 |
| 종목명 | 가격 |
|---|---|
2053 Chubushiryo Co Ltd | 1,382.00+184.0+15.36% |
9417 Smartvalue | 523.00+60.0+12.96% |
3778 Sakura Internet | 6,220.00+700.0+12.68% |
3696 Ceres | 1,809.00+171.0+10.44% |
5344 Maruwa Co Ltd | 34,050.00+3,050.0+9.84% |
| 종목명 | 가격 |
|---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
7480 Suzuden Corp | 1,913.00-207.0-9.76% |
6809 TOA Co | 1,158.00-63.0-5.16% |
5933 Alinco Inc | 1,082.00-50.0-4.42% |
5998 Advanex Inc | 1,285.00-59.0-4.39% |