종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5108 브리지스톤 | 6,865.00 | 6,806.00 | 6,906.00 | 6,847.00 | +0.87% | 227.4K | 6,865.00+0.87% | 09:39:33 | |
5105 Toyo Tire & Rubber Co Ltd | 2,916.00 | 2,873.50 | 2,928.00 | 2,894.50 | +1.48% | 112K | 2,916.00+1.48% | 09:39:36 | |
5191 Sumitomo Riko Co Ltd | 1,253.00 | 1,257.00 | 1,285.00 | 1,232.00 | -0.32% | 102.9K | 1,253.00-0.32% | 09:38:44 | |
5110 Sumitomo Rubber Ind Ltd | 1,893.00 | 1,880.00 | 1,908.00 | 1,886.50 | +0.69% | 88.9K | 1,893.00+0.69% | 09:39:11 | |
5101 Yokohama Rubber Co Ltd | 4,008.00 | 3,964.00 | 4,010.00 | 3,974.00 | +1.11% | 68.5K | 4,008.00+1.11% | 09:39:32 |
종목명 | 가격 |
---|---|
5122 Okamoto Industries | 4,860.00+80.0+1.67% |
5105 Toyo Tire & Rubber Co Ltd | 2,916.00+42.5+1.48% |
5101 Yokohama Rubber | 4,008.00+44.0+1.11% |
5186 Nitta Corp | 4,015.00+35.0+0.88% |
5108 브리지스톤 | 6,865.00+59.0+0.87% |
종목명 | 가격 |
---|---|
5192 Mitsuboshi Belting | 4,630.00-25.0-0.54% |
5121 Fujikura Rubber Ltd | 1,413.00-6.0-0.42% |
5191 Sumitomo Riko | 1,253.00-4.0-0.32% |
5185 Fukoku Co Ltd | 1,783.000.000.00% |
5195 Bando Chemical Industries | 1,769.00+7.0+0.40% |