| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,823.50 | 1,825.50 | 1,819.00 | +0.69% | 1,823.50+0.69% | 02/05 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93,000.00 | 95,100.00 | 95,600.00 | 93,000.00 | -2.21% | 34.13K | 93,000.00-2.21% | 15:00:29 | |
8963 Invincible Investment Corp | 72,100.00 | 72,300.00 | 72,700.00 | 71,800.00 | -0.28% | 26.13K | 72,100.00-0.28% | 15:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 153,600.00 | 157,600.00 | 157,700.00 | 153,600.00 | -2.54% | 19.2K | 153,600.00-2.54% | 15:00:29 | |
3281 GLP J-REIT | 130,500.00 | 130,800.00 | 131,500.00 | 130,200.00 | -0.23% | 18.45K | 130,500.00-0.23% | 15:00:29 | |
3309 Sekisui House Reit Inc | 81,600.00 | 82,500.00 | 82,600.00 | 81,300.00 | -1.09% | 12.43K | 81,600.00-1.09% | 15:00:29 |
| 종목명 | 가격 |
|---|---|
8975 Ichigo Office REIT | 84,200.00+900.0+1.08% |
3287 Hoshino Resorts | 565,000.00+6,000+1.07% |
8976 Daiwa Office | 586,000.00+2,000+0.34% |
3471 Mitsui Fudosan Logistics | 449,500.00+1,500+0.33% |
3234 Mori Hills Reit | 138,100.00+200+0.15% |
| 종목명 | 가격 |
|---|---|
3462 Nomura Real Estate Master | 153,600.00-4,000-2.54% |
8953 Japan Retail | 93,000.00-2,100-2.21% |
8951 Nippon Building | 599,000.00-10,000-1.64% |
2971 Escon Japan | 126,100.00-1,800-1.41% |
8960 United Urban | 150,800.00-2,000-1.31% |