종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7733 올림푸스 | 2,252.50 | 2,257.50 | 2,253.50 | 2,219.00 | -0.22% | 514.5K | 2,252.50-0.22% | 09:31:52 | |
4543 데루모 | 2,615.50 | 2,579.50 | 2,620.50 | 2,585.00 | +1.40% | 324.9K | 2,615.50+1.40% | 09:33:20 | |
7762 시티즌 홀딩스 | 1,006.00 | 1,012.00 | 1,013.00 | 1,001.00 | -0.59% | 152.4K | 1,006.00-0.59% | 09:15:36 | |
7731 니콘 | 1,669.00 | 1,668.00 | 1,675.00 | 1,660.50 | +0.06% | 125.2K | 1,669.00+0.06% | 09:15:35 | |
7747 Asahi Intecc Co Ltd | 2,293.00 | 2,300.00 | 2,297.50 | 2,265.00 | -0.30% | 161.3K | 2,293.00-0.30% | 09:33:16 |
종목명 | 가격 |
---|---|
7721 Tokyo Keiki Inc | 2,669.00+35.0+1.33% |
4543 데루모 | 2,607.00+27.5+1.07% |
7723 Aichi Tokei Denki | 2,346.00+33.0+1.43% |
7715 Nagano Keiki Co Ltd | 2,388.00+18.0+0.76% |
7730 Mani Inc | 1,877.50+12.5+0.67% |
종목명 | 가격 |
---|---|
7769 Rhythm Watch Co Ltd | 3,130.00-140.0-4.28% |
7727 Oval Corp | 512.00-16.0-3.03% |
7979 Shofu Inc | 3,210.00-75.0-2.28% |
7717 V Technology Co Ltd | 2,615.00-63.0-2.35% |
7725 Inter Action | 1,559.00-25.0-1.58% |