종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7974 닌텐도 | 7,482.00 | 7,337.00 | 7,583.00 | 7,380.00 | +1.98% | 3.09M | 7,482.00+1.98% | 10:17:11 | |
7951 야마하 | 3,679.00 | 3,316.00 | 3,683.00 | 3,552.00 | +10.95% | 1.5M | 3,679.00+10.95% | 10:21:32 | |
7956 Pigeon Corp | 1,476.50 | 1,459.00 | 1,477.00 | 1,462.50 | +1.20% | 581.8K | 1,476.50+1.20% | 10:21:04 | |
7966 Lintec Corp | 3,520.00 | 3,450.00 | 3,540.00 | 3,380.00 | +2.03% | 466.5K | 3,520.00+2.03% | 10:24:01 | |
7832 Bandai Namco Holdings Inc | 2,984.00 | 2,979.50 | 2,999.00 | 2,952.50 | +0.15% | 303.9K | 2,984.00+0.15% | 09:45:53 |
종목명 | 가격 |
---|---|
7951 야마하 | 3,685.00+369.0+11.13% |
7819 SHO-BI | 607.00+32.0+5.57% |
7944 Roland Corp | 4,440.00+190.00+4.47% |
7994 Okamura Corp | 2,377.00+65.0+2.81% |
8022 Mizuno Corp | 7,690.00+190.0+2.53% |
종목명 | 가격 |
---|---|
7826 Furuya Metal | 10,990.00-70.0-0.63% |
7795 Kyoritsu Printing | 169.00-1.0-0.59% |
7898 Wood One Co Ltd | 985.00-2.0-0.20% |
7949 Komatsu Wall Industry | 3,145.00-5.0-0.16% |
7897 Hokushin Co Ltd | 118.000.000.00% |