종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 444.00 | 459.00 | 459.00 | 444.00 | -3.27% | 1.27M | 444.00-3.27% | 11:30:00 | |
8591 Orix T | 3,234.00 | 3,258.00 | 3,266.00 | 3,224.00 | -0.74% | 1.21M | 3,234.00-0.74% | 11:30:00 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,018.00 | 1,022.00 | 1,025.00 | 1,016.00 | -0.39% | 899.1K | 1,018.00-0.39% | 11:30:00 | |
7383 Net Protections Holdings Inc | 225.00 | 221.00 | 234.00 | 222.00 | +1.81% | 745.9K | 225.00+1.81% | 11:30:00 | |
8511 Japan Securities Finance Co Ltd | 1,629.00 | 1,584.00 | 1,724.00 | 1,623.00 | +2.84% | 662.6K | 1,629.00+2.84% | 11:30:00 |
종목명 | 가격 |
---|---|
8511 Japan Securities Finance | 1,629.00+45.0+2.84% |
7191 Entrust | 867.00+20.0+2.36% |
7187 J-Lease | 1,325.00+24.0+1.84% |
7383 Net Protections Holdings | 225.00+4.00+1.81% |
7183 Anshin Guarantor Service | 220.00+2.0+0.92% |
종목명 | 가격 |
---|---|
8596 Kyushu Leasing Service Co Ltd | 1,256.00-47.0-3.61% |
8515 Aiful | 444.00-15.0-3.27% |
8253 크레딧 사이슨 | 2,894.50-93.5-3.13% |
8424 Fuyo General Lease | 13,485.00-335.0-2.42% |
8439 Century Tokyo Leasing | 1,527.50-29.5-1.89% |