종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 697.50 | 705.60 | 707.90 | 697.50 | -1.15% | 4.14M | 697.50-1.15% | 11:30:00 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 129.00 | 132.00 | 129.00 | +0.78% | 1.75M | 130.00+0.78% | 11:30:00 | |
5019 Idemitsu Kosan Co Ltd | 1,019.00 | 1,035.00 | 1,046.00 | 1,018.50 | -1.55% | 1.32M | 1,019.00-1.55% | 11:30:00 | |
5017 Fuji Oil Co Ltd | 445.00 | 452.00 | 455.00 | 445.00 | -1.55% | 576.9K | 445.00-1.55% | 11:30:00 | |
5021 Cosmo Energy Holdings Co Ltd | 7,389.00 | 7,475.00 | 7,485.00 | 7,380.00 | -1.15% | 71K | 7,389.00-1.15% | 11:30:00 |
종목명 | 가격 |
---|---|
3315 Nippon Coke & Engineering Ltd | 130.00+1.0+0.78% |
5018 MORESCO Corp | 1,299.00-3.0-0.23% |
5013 Yushiro Chemical Industry | 1,977.00-15.0-0.75% |
5020 Eneos Holdings | 697.50-8.1-1.15% |
5021 Cosmo Energy Holdings | 7,389.00-86.0-1.15% |
종목명 | 가격 |
---|---|
5017 Fuji Oil Co | 445.00-7.0-1.55% |
5019 Idemitsu Kosan Co Ltd | 1,019.00-16.0-1.55% |
5011 Nichireki Co Ltd | 2,399.00-34.0-1.40% |
5015 BP Castrol KK | 978.00-13.0-1.31% |
5020 Eneos Holdings | 697.50-8.1-1.15% |